Bt (BT.A) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

157.35

0.65

( 0.41% )

Updated: 19:09:38

Delayed by 15 minutes

Trade 360 - 301 (19:25-19:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:25:04	156.8	3566	AT	156.7	156.8	Buy		436,165	360	LSE
19:25:04	156.8	2	O	156.7	156.8	Buy		432,599	359	LSE
19:25:03	156.799	2	O	156.7	156.8	Buy		432,597	358	LSE
19:24:36	156.8	1	O	156.7	156.8	Buy		432,595	357	LSE
19:23:46	156.85	15	O	156.7	156.85	Buy		432,594	356	LSE
19:23:28	156.8	653	AT	156.8	156.85	Sell		432,579	355	LSE
19:23:28	156.85	493	AT	156.85	156.95	Sell		431,926	354	LSE
19:23:10	156.89	7011	O	156.85	156.95	Sell		431,433	353	LSE
19:22:56	156.9	649	AT	156.85	156.9	Buy		424,422	352	LSE
19:22:55	156.9	147	AT	156.9	156.95	Sell		423,773	351	LSE
19:22:55	156.9	2079	AT	156.8	156.9	Buy		423,626	350	LSE
19:22:55	156.9	33	AT	156.8	156.9	Buy		421,547	349	LSE
19:22:55	156.9	2046	AT	156.8	156.9	Buy		421,514	348	LSE
19:22:52	156.9	1237	AT	156.9	156.95	Sell		419,468	347	LSE
19:22:52	156.9	302	AT	156.9	156.95	Sell		418,231	346	LSE
19:22:52	156.9	277	AT	156.9	156.95	Sell		417,929	345	LSE
19:22:52	156.9	2475	AT	156.9	156.95	Sell		417,652	344	LSE
19:22:45	156.95	1043	AT	156.95	157.0	Sell		415,177	343	LSE
19:22:45	156.95	386	AT	156.95	157.0	Sell		414,134	342	LSE
19:22:45	156.95	529	AT	156.95	157.0	Sell		413,748	341	LSE
19:22:45	156.95	532	AT	156.95	157.0	Sell		413,219	340	LSE
19:22:45	156.95	2600	AT	156.95	157.0	Sell		412,687	339	LSE
19:22:42	157.05	2	O	156.95	157.05	Buy		410,087	338	LSE
19:22:37	157.05	1183	O	156.95	157.05	Buy		410,085	337	LSE
19:22:37	156.99	2500	O	156.95	157.05	Sell		408,902	336	LSE
19:22:11	157.05	19	O	156.95	157.05	Buy		406,402	335	LSE
19:21:49	156.99	2000	O	156.95	157.05	Sell		406,383	334	LSE
19:21:00	157.05	2408	O	156.95	157.05	Buy		404,383	333	LSE
19:21:00	157.0	61	AT	157.0	157.05	Sell		401,975	332	LSE
19:21:00	157.0	354	AT	156.95	157.0	Buy		401,914	331	LSE
19:21:00	156.95	57	AT	156.9	156.95	Buy		401,560	330	LSE
19:20:38	156.95	1	O	156.85	156.95	Buy		401,503	329	LSE
19:20:25	156.95	1	O	156.85	156.95	Buy		401,502	328	LSE
19:19:55	156.95	1	O	156.8	156.9	Buy		401,501	327	LSE
19:19:11	156.85	8072	AT	156.85	156.95	Sell		401,500	326	LSE
19:19:11	156.85	2073	AT	156.85	156.95	Sell		393,428	325	LSE
19:19:11	156.9	2112	AT	156.9	156.95	Sell		391,355	324	LSE
19:19:11	156.9	444	AT	156.9	156.95	Sell		389,243	323	LSE
19:19:11	156.9	444	AT	156.9	156.95	Sell		388,799	322	LSE
19:18:37	156.9	1	O	156.85	156.95			388,355	321	LSE
19:18:17	156.9	1	O	156.8	156.9	Buy		388,354	320	LSE
19:17:36	156.9	839	O	156.8	156.9	Buy		388,353	319	LSE
19:17:36	156.85	1519	AT	156.85	156.9	Sell		387,514	318	LSE
19:17:36	156.85	8377	AT	156.85	156.9	Sell		385,995	317	LSE
19:17:36	156.9	456	AT	156.9	157.0	Sell		377,618	316	LSE
19:17:36	156.9	414	AT	156.9	157.0	Sell		377,162	315	LSE
19:17:21	156.9	1300	O	156.9	157.0	Sell		376,748	314	LSE
19:17:11	157.0	1	O	156.9	157.0	Buy		375,448	313	LSE
19:17:09	157.0	2	O	156.9	157.0	Buy		375,447	312	LSE
19:16:56	156.95	1	O	156.85	156.95	Buy		375,445	311	LSE
19:16:56	156.95	3	O	156.85	156.95	Buy		375,444	310	LSE
19:16:41	156.9	535	AT	156.9	156.95	Sell		375,441	309	LSE
19:16:41	156.9	492	AT	156.9	156.95	Sell		374,906	308	LSE
19:16:40	156.9	934	AT	156.9	157.0	Sell		374,414	307	LSE
19:16:40	156.95	802	AT	156.9	156.95	Buy		373,480	306	LSE
19:16:38	156.95	2	O	156.85	156.95	Buy		372,678	305	LSE
19:16:35	156.85	4	O	156.85	156.95	Sell		372,676	304	LSE
19:16:25	156.85	3566	AT	156.8	156.85	Buy		372,672	303	LSE
19:16:25	156.8	1136	AT	156.75	156.8	Buy		369,106	302	LSE
19:16:25	156.8	149	AT	156.75	156.8	Buy		367,970	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions