Bt (BT.A) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

156.85

0.15

( 0.10% )

Updated: 19:18:37

Delayed by 15 minutes

Trade 417 - 351 (19:33-19:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:33:19	156.95	511	AT	156.9	156.95	Buy		487,193	417	LSE
19:33:19	156.9	26	AT	156.85	156.9	Buy		486,682	416	LSE
19:33:19	156.9	1434	AT	156.85	156.9	Buy		486,656	415	LSE
19:33:19	156.9	1113	AT	156.85	156.9	Buy		485,222	414	LSE
19:33:19	156.9	134	AT	156.85	156.9	Buy		484,109	413	LSE
19:32:54	156.9	15	O	156.85	156.9	Buy		483,975	412	LSE
19:32:09	156.75	229	O	156.8	156.9	Sell		483,960	411	LSE
19:30:45	156.75	367	AT	156.75	156.8	Sell		483,731	410	LSE
19:30:45	156.75	510	AT	156.75	156.8	Sell		483,364	409	LSE
19:30:38	156.85	203	AT	156.85	156.9	Sell		482,854	408	LSE
19:30:38	156.85	188	AT	156.85	156.9	Sell		482,651	407	LSE
19:30:38	156.85	234	AT	156.85	156.9	Sell		482,463	406	LSE
19:30:38	156.85	173	AT	156.85	156.9	Sell		482,229	405	LSE
19:30:38	156.85	378	AT	156.85	156.9	Sell		482,056	404	LSE
19:30:30	156.85	1466	AT	156.8	156.85	Buy		481,678	403	LSE
19:30:30	156.85	507	AT	156.8	156.85	Buy		480,212	402	LSE
19:30:30	156.8	5	AT	156.75	156.8	Buy		479,705	401	LSE
19:30:14	156.75	251	AT	156.65	156.75	Buy		479,700	400	LSE
19:30:04	156.75	433	AT	156.75	156.8	Sell		479,449	399	LSE
19:30:04	156.75	422	AT	156.75	156.8	Sell		479,016	398	LSE
19:30:04	156.75	424	AT	156.75	156.8	Sell		478,594	397	LSE
19:29:16	156.75	1610	AT	156.7	156.75	Buy		478,170	396	LSE
19:28:54	156.71	1076	O	156.65	156.75	Buy		476,560	395	LSE
19:28:12	156.667	2553	O	156.65	156.75	Sell		475,484	394	LSE
19:27:58	156.65	10980	AT	156.6	156.65	Buy		472,931	393	LSE
19:27:58	156.65	416	AT	156.65	156.75	Sell		461,951	392	LSE
19:27:58	156.65	351	AT	156.65	156.75	Sell		461,535	391	LSE
19:27:58	156.65	1141	AT	156.65	156.75	Sell		461,184	390	LSE
19:27:58	156.65	2112	AT	156.65	156.75	Sell		460,043	389	LSE
19:27:18	156.7	1399	AT	156.7	156.75	Sell		457,931	388	LSE
19:27:18	156.7	1207	AT	156.65	156.7	Buy		456,532	387	LSE
19:27:08	156.7	1	O	156.6	156.7	Buy		455,325	386	LSE
19:26:48	156.7	10	O	156.6	156.7	Buy		455,324	385	LSE
19:26:41	156.7	1	O	156.6	156.7	Buy		455,314	384	LSE
19:26:24	156.65	1	O	156.55	156.7	Buy		455,313	383	LSE
19:26:10	156.65	1	O	156.55	156.65	Buy		455,312	382	LSE
19:26:08	156.75	9	O	156.55	156.65	Buy		455,311	381	LSE
19:26:04	156.7	1	O	156.55	156.65	Buy		455,302	380	LSE
19:26:04	156.65	320	AT	156.65	156.7	Sell		455,301	379	LSE
19:26:04	156.65	250	AT	156.65	156.7	Sell		454,981	378	LSE
19:26:04	156.65	959	AT	156.65	156.7	Sell		454,731	377	LSE
19:26:04	156.65	200	AT	156.65	156.7	Sell		453,772	376	LSE
19:26:04	156.65	490	AT	156.65	156.7	Sell		453,572	375	LSE
19:26:04	156.7	1215	AT	156.7	156.75	Sell		453,082	374	LSE
19:26:04	156.7	745	AT	156.65	156.7	Buy		451,867	373	LSE
19:26:04	156.7	1025	AT	156.65	156.7	Buy		451,122	372	LSE
19:25:38	156.65	2	O	156.65	156.7	Sell		450,097	371	LSE
19:25:32	156.7	2112	AT	156.65	156.7	Buy		450,095	370	LSE
19:25:31	156.65	254	AT	156.65	156.75	Sell		447,983	369	LSE
19:25:31	156.65	734	AT	156.65	156.75	Sell		447,729	368	LSE
19:25:31	156.7	1057	AT	156.7	156.8	Sell		446,995	367	LSE
19:25:31	156.75	224	AT	156.75	156.8	Sell		445,938	366	LSE
19:25:31	156.8	4810	AT	156.8	156.85	Sell		445,714	365	LSE
19:25:31	156.8	434	AT	156.8	156.85	Sell		440,904	364	LSE
19:25:31	156.8	230	AT	156.8	156.85	Sell		440,470	363	LSE
19:25:31	156.8	2112	AT	156.8	156.85	Sell		440,240	362	LSE
19:25:31	156.8	1963	AT	156.8	156.85	Sell		438,128	361	LSE
19:25:04	156.8	3566	AT	156.7	156.8	Buy		436,165	360	LSE
19:25:04	156.8	2	O	156.7	156.8	Buy		432,599	359	LSE
19:25:03	156.799	2	O	156.7	156.8	Buy		432,597	358	LSE
19:24:36	156.8	1	O	156.7	156.8	Buy		432,595	357	LSE
19:23:46	156.85	15	O	156.7	156.85	Buy		432,594	356	LSE
19:23:28	156.8	653	AT	156.8	156.85	Sell		432,579	355	LSE
19:23:28	156.85	493	AT	156.85	156.95	Sell		431,926	354	LSE
19:23:10	156.89	7011	O	156.85	156.95	Sell		431,433	353	LSE
19:22:56	156.9	649	AT	156.85	156.9	Buy		424,422	352	LSE
19:22:55	156.9	147	AT	156.9	156.95	Sell		423,773	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions