Us Btec Usd Acc (BTEC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Us Btec Usd Acc (BTEC)
Us Btec Usd Acc (BTEC) Trades

Us Btec Usd Acc (BTEC)

6.5813

0.05625

(0.86%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Last trades on 12/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:30	6.4	781	AT	6.4	6.402	Sell		793,361	90	LSE
03:29:24	6.4	781	AT	6.4	6.402	Sell		792,580	89	LSE
03:28:55	6.4	779	AT	6.4	6.402	Sell		791,799	88	LSE
03:11:36	6.415	1248	AT	6.415	6.42	Sell		791,020	87	LSE
03:10:43	6.418	1000	AT	6.418	6.423	Sell		789,772	86	LSE
03:09:33	6.416	319	O	6.415	6.42	Sell		788,772	85	LSE
03:09:30	6.416	232	O	6.418	6.423	Sell		788,453	84	LSE
03:03:06	6.425	778	AT	6.423	6.425	Buy		788,221	83	LSE
03:03:05	6.425	778	AT	6.423	6.425	Buy		787,443	82	LSE
03:03:01	6.423	778	AT	6.42	6.423	Buy		786,665	81	LSE
02:57:26	6.42	357	AT	6.42	6.425	Sell		785,887	80	LSE
02:55:05	6.431	9	O	6.425	6.43	Buy		785,530	79	LSE
02:46:06	6.435	200	AT	6.435	6.44	Sell		785,521	78	LSE
02:46:06	6.435	800	AT	6.435	6.44	Sell		785,321	77	LSE
02:46:06	6.435	4600	AT	6.435	6.44	Sell		784,521	76	LSE
02:46:06	6.435	517	AT	6.435	6.44	Sell		779,921	75	LSE
02:46:05	6.438	1937	AT	6.438	6.442	Sell		779,404	74	LSE
02:43:51	6.442	15417	AT	6.442	6.452	Sell		777,467	73	LSE
02:38:31	6.46	503	AT	6.452	6.46	Buy		762,050	72	LSE
02:38:31	6.46	800	AT	6.452	6.46	Buy		761,547	71	LSE
02:38:31	6.46	200	AT	6.452	6.46	Buy		760,747	70	LSE
02:38:30	6.452	775	AT	6.452	6.46	Sell		760,547	69	LSE
02:37:16	6.445	1565	AT	6.445	6.45	Sell		759,772	68	LSE
02:24:24	6.43	777	AT	6.43	6.433	Sell		758,207	67	LSE
02:24:18	6.428	778	AT	6.428	6.435	Sell		757,430	66	LSE
02:23:42	6.425	778	AT	6.425	6.428	Sell		756,652	65	LSE
02:21:15	6.42	780	AT	6.42	6.423	Sell		755,874	64	LSE
02:18:59	6.407	778	AT	6.407	6.415	Sell		755,094	63	LSE
01:50:29	6.418	50	O	6.42	6.423	Sell		754,316	62	LSE
01:49:54	6.405	100	O	6.418	6.425	Sell		754,266	61	LSE
01:47:03	6.423	400	AT	6.42	6.423	Buy		754,166	60	LSE
01:47:03	6.423	200	AT	6.42	6.423	Buy		753,766	59	LSE
01:47:03	6.423	200	AT	6.42	6.423	Buy		753,566	58	LSE
01:47:03	6.423	200	AT	6.42	6.423	Buy		753,366	57	LSE
01:47:03	6.423	400	AT	6.42	6.423	Buy		753,166	56	LSE
01:47:03	6.423	600	AT	6.42	6.423	Buy		752,766	55	LSE
01:47:03	6.423	200	AT	6.42	6.423	Buy		752,166	54	LSE
01:43:26	6.407	393	AT	6.407	6.412	Sell		751,966	53	LSE
01:43:00	6.407	1993	AT	6.407	6.41	Sell		751,573	52	LSE
01:43:00	6.41	15417	AT	6.41	6.412	Sell		749,580	51	LSE
01:42:42	6.405	35684	O	6.405	6.412	Sell		734,163	50	LSE
01:40:51	6.41	780	AT	6.41	6.418	Sell		698,479	49	LSE
01:40:19	6.405	780	AT	6.405	6.412	Sell		697,699	48	LSE
01:40:14	6.405	780	AT	6.405	6.412	Sell		696,919	47	LSE
01:40:09	6.405	780	AT	6.405	6.412	Sell		696,139	46	LSE
01:40:04	6.405	780	AT	6.405	6.412	Sell		695,359	45	LSE
01:39:33	6.405	780	AT	6.405	6.412	Sell		694,579	44	LSE
01:39:28	6.405	780	AT	6.405	6.412	Sell		693,799	43	LSE
01:39:23	6.402	780	AT	6.402	6.41	Sell		693,019	42	LSE
01:39:06	6.402	780	AT	6.402	6.41	Sell		692,239	41	LSE
01:38:53	6.405	780	AT	6.405	6.412	Sell		691,459	40	LSE
01:38:52	6.41	1782	AT	6.402	6.41	Buy		690,679	39	LSE
01:38:43	6.402	780	AT	6.402	6.41	Sell		688,897	38	LSE
01:38:38	6.402	780	AT	6.402	6.41	Sell		688,117	37	LSE
01:38:34	6.402	780	AT	6.402	6.41	Sell		687,337	36	LSE
01:38:29	6.405	780	AT	6.405	6.41	Sell		686,557	35	LSE
01:38:24	6.402	781	AT	6.402	6.41	Sell		685,777	34	LSE
01:38:18	6.4	782	AT	6.4	6.407	Sell		684,996	33	LSE
01:37:13	6.39	783	AT	6.39	6.397	Sell		684,214	32	LSE
01:36:27	6.383	783	AT	6.383	6.39	Sell		683,431	31	LSE
01:36:20	6.383	784	AT	6.383	6.39	Sell		682,648	30	LSE
01:35:08	6.378	216	AT	6.378	6.38	Sell		681,864	29	LSE
01:31:40	6.365	32310	AT	6.355	6.365	Buy		681,648	28	LSE
01:31:05	6.423	2	O	6.367	6.385	Buy		649,338	27	LSE
01:24:48	6.35	56	O	6.35	6.37	Sell		649,336	26	LSE
01:18:01	6.372	57	AT	6.355	6.372	Buy		649,280	25	LSE
01:18:01	6.37	267	AT	6.355	6.37	Buy		649,223	24	LSE
01:14:13	6.362	283	AT	6.362	6.372	Sell		648,956	23	LSE
01:14:13	6.362	268	AT	6.348	6.362	Buy		648,673	22	LSE
01:11:31	6.362	8	AT	6.362	6.372	Sell		648,405	21	LSE
01:11:31	6.362	268	AT	6.343	6.362	Buy		648,397	20	LSE
00:49:22	6.387	9	O	6.357	6.38	Buy		648,129	19	LSE
00:40:01	6.375	822	AT	6.33	6.375	Buy		648,120	18	LSE
00:35:18	6.35	20	O	6.327	6.38	Sell		647,298	17	LSE
00:33:43	6.39	682	AT	6.327	6.39	Buy		647,278	16	LSE
00:27:58	6.452	390	AT	6.433	6.452	Buy		646,596	15	LSE
00:18:34	6.45	801	AT	6.435	6.45	Buy		646,206	14	LSE
20:41:07	6.413	77	O	6.418	6.43	Sell		645,405	13	LSE
20:40:57	6.413	222	O	6.412	6.43	Sell		645,328	12	LSE
20:01:36	6.429	4	O	6.415	6.425	Buy		645,106	11	LSE
19:34:27	6.438	20	O	6.415	6.435	Buy		645,102	10	LSE
19:31:16	6.438	20	O	6.415	6.435	Buy		645,082	9	LSE
19:12:46	6.438	1	O	6.415	6.435	Buy		645,062	8	LSE
19:12:24	6.39	645000	O	6.415	6.435			645,061	7	LSE
19:10:45	6.436	3	O	6.415	6.438	Buy		61	6	LSE
19:06:00	6.439	1	O	6.418	6.438	Buy		58	5	LSE
19:04:16	6.437	4	O	6.418	6.438	Buy		57	4	LSE
19:02:45	6.367	1	O	6.407	6.438	Sell		53	3	LSE
19:02:45	6.456	50	O	6.407	6.438	Buy		52	2	LSE
19:02:45	6.456	2	O	6.407	6.438	Buy		2	1	LSE

Us Btec Usd Acc

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions