Us Btec Usd Acc (BTEC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Us Btec Usd Acc (BTEC)
Us Btec Usd Acc (BTEC) Trades

Us Btec Usd Acc (BTEC)

6.5813

0.05625

(0.86%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:38	6.522	3113	AT	6.515	6.522	Buy		238,034	69	LSE
02:45:57	6.518	255	AT	6.518	6.522	Sell		234,921	68	LSE
02:45:52	6.518	443	AT	6.518	6.525	Sell		234,666	67	LSE
02:45:00	6.515	767	AT	6.515	6.52	Sell		234,223	66	LSE
02:43:08	6.511	37	O	6.51	6.518	Sell		233,456	65	LSE
02:39:38	6.518	767	AT	6.518	6.522	Sell		233,419	64	LSE
02:39:33	6.518	767	AT	6.518	6.522	Sell		232,652	63	LSE
02:39:28	6.518	767	AT	6.518	6.522	Sell		231,885	62	LSE
02:38:56	6.518	767	AT	6.518	6.522	Sell		231,118	61	LSE
02:38:51	6.518	767	AT	6.518	6.522	Sell		230,351	60	LSE
02:36:40	6.513	768	AT	6.513	6.518	Sell		229,584	59	LSE
02:36:03	6.505	770	AT	6.505	6.51	Sell		228,816	58	LSE
02:30:06	6.49	770	AT	6.49	6.497	Sell		228,046	57	LSE
02:30:01	6.49	770	AT	6.49	6.495	Sell		227,276	56	LSE
02:29:56	6.487	770	AT	6.487	6.495	Sell		226,506	55	LSE
02:29:27	6.49	770	AT	6.49	6.495	Sell		225,736	54	LSE
02:29:22	6.49	770	AT	6.49	6.495	Sell		224,966	53	LSE
02:29:17	6.49	771	AT	6.49	6.492	Sell		224,196	52	LSE
02:28:28	6.485	769	AT	6.485	6.49	Sell		223,425	51	LSE
02:24:36	6.497	769	AT	6.497	6.503	Sell		222,656	50	LSE
02:16:59	6.497	1366	AT	6.497	6.503	Sell		221,887	49	LSE
02:16:26	6.492	250	AT	6.492	6.497	Sell		220,521	48	LSE
02:10:05	6.503	769	AT	6.503	6.505	Sell		220,271	47	LSE
02:02:00	6.5	15622	AT	6.5	6.505	Sell		219,502	46	LSE
01:54:14	6.508	1937	AT	6.505	6.508	Buy		203,880	45	LSE
01:53:11	6.5	15622	AT	6.5	6.503	Sell		201,943	44	LSE
01:53:08	6.503	15622	AT	6.503	6.505	Sell		186,321	43	LSE
01:52:15	6.497	15622	AT	6.497	6.5	Sell		170,699	42	LSE
01:52:09	6.497	15622	AT	6.497	6.5	Sell		155,077	41	LSE
01:51:41	6.5	15622	AT	6.5	6.503	Sell		139,455	40	LSE
01:49:58	6.501	4	O	6.497	6.5	Buy		123,833	39	LSE
01:48:29	6.497	176	AT	6.497	6.503	Sell		123,829	38	LSE
01:48:28	6.497	310	AT	6.497	6.503	Sell		123,653	37	LSE
01:46:08	6.497	16181	AT	6.495	6.497	Buy		123,343	36	LSE
01:46:00	6.495	16181	AT	6.492	6.495	Buy		107,162	35	LSE
01:44:47	6.487	719	AT	6.487	6.49	Sell		90,981	34	LSE
01:43:33	6.49	770	AT	6.49	6.492	Sell		90,262	33	LSE
01:43:04	6.49	770	AT	6.49	6.492	Sell		89,492	32	LSE
01:42:53	6.487	584	AT	6.487	6.492	Sell		88,722	31	LSE
01:42:47	6.49	770	AT	6.49	6.492	Sell		88,138	30	LSE
01:42:19	6.49	770	AT	6.49	6.492	Sell		87,368	29	LSE
01:42:14	6.49	770	AT	6.49	6.492	Sell		86,598	28	LSE
01:42:09	6.49	770	AT	6.49	6.492	Sell		85,828	27	LSE
01:42:04	6.49	770	AT	6.49	6.492	Sell		85,058	26	LSE
01:41:44	6.487	770	AT	6.487	6.492	Sell		84,288	25	LSE
01:41:31	6.487	770	AT	6.487	6.492	Sell		83,518	24	LSE
01:41:26	6.487	770	AT	6.487	6.49	Sell		82,748	23	LSE
01:41:21	6.487	771	AT	6.487	6.49	Sell		81,978	22	LSE
01:41:16	6.482	771	AT	6.482	6.487	Sell		81,207	21	LSE
01:41:08	6.48	772	AT	6.48	6.487	Sell		80,436	20	LSE
01:40:14	6.47	15622	AT	6.47	6.475	Sell		79,664	19	LSE
01:40:12	6.47	15622	AT	6.47	6.475	Sell		64,042	18	LSE
01:40:09	6.473	15622	AT	6.473	6.478	Sell		48,420	17	LSE
01:40:06	6.473	15622	AT	6.473	6.48	Sell		32,798	16	LSE
01:18:29	6.5	572	AT	6.5	6.52	Sell		17,176	15	LSE
01:18:29	6.52	1470	AT	6.5	6.52	Buy		16,604	14	LSE
01:08:20	6.491	18	O	6.505	6.518	Sell		15,134	13	LSE
20:24:48	6.492	7	O	6.478	6.49	Buy		15,116	12	LSE
20:23:18	6.491	8	O	6.475	6.487	Buy		15,109	11	LSE
20:17:19	6.492	7	O	6.475	6.49	Buy		15,101	10	LSE
19:36:36	6.483	6000	O	6.47	6.49	Buy		15,094	9	LSE
19:17:51	6.494	1	O	6.478	6.492	Buy		9,094	8	LSE
19:15:03	6.492	822	AT	6.478	6.492	Buy		9,093	7	LSE
19:10:28	6.503	1	O	6.473	6.497	Buy		8,271	6	LSE
19:10:09	6.505	1	O	6.473	6.5	Buy		8,270	5	LSE
19:02:42	6.538	16	O	6.47	6.505	Buy		8,269	4	LSE
19:02:09	6.5	8239	O	6.47	6.505	Buy		8,253	3	LSE
19:01:55	6.538	1	O	6.47	6.505	Buy		14	2	LSE
19:00:10	6.475	13	UT	6.4	7.16			13	1	LSE

Us Btec Usd Acc

Leonteq Securities

VanEckVectors iBoxx EUR ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions