We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:26:37 | 525.25 | 80 | O | 5.25 | 5.26 | Buy | 119,076 | 24 | LSE | |
| 02:12:33 | 526.06 | 1110 | O | 5.263 | 5.268 | Buy | 118,996 | 23 | LSE | |
| 02:06:16 | 526.58 | 1243 | O | 5.265 | 5.272 | Buy | 117,886 | 22 | LSE | |
| 02:03:54 | 527.5 | 299 | O | 5.265 | 5.275 | Buy | 116,643 | 21 | LSE | |
| 02:00:57 | 529.17 | 4 | O | 5.282 | 5.293 | Buy | 116,344 | 20 | LSE | |
| 01:56:45 | 5.303 | 15860 | AT | 5.303 | 5.31 | Sell | 116,340 | 19 | LSE | |
| 01:55:49 | 5.305 | 3197 | AT | 5.305 | 5.31 | Sell | 100,480 | 18 | LSE | |
| 01:55:41 | 531.0 | 1 | O | 5.305 | 5.312 | Buy | 97,283 | 17 | LSE | |
| 01:55:30 | 5.308 | 15181 | AT | 5.308 | 5.312 | Sell | 97,282 | 16 | LSE | |
| 01:55:28 | 5.308 | 15181 | AT | 5.308 | 5.315 | Sell | 82,101 | 15 | LSE | |
| 01:53:54 | 5.31 | 15181 | AT | 5.31 | 5.315 | Sell | 66,920 | 14 | LSE | |
| 01:53:48 | 5.31 | 15181 | AT | 5.31 | 5.315 | Sell | 51,739 | 13 | LSE | |
| 01:43:15 | 5.3 | 1700 | AT | 5.298 | 5.3 | Buy | 36,558 | 12 | LSE | |
| 01:42:02 | 5.298 | 15181 | AT | 5.293 | 5.298 | Buy | 34,858 | 11 | LSE | |
| 01:40:21 | 5.3 | 15181 | AT | 5.29 | 5.3 | Buy | 19,677 | 10 | LSE | |
| 22:12:43 | 5.298 | 265 | AT | 5.287 | 5.298 | Buy | 4,496 | 9 | LSE | |
| 21:37:09 | 529.5 | 188 | O | 5.28 | 5.295 | Buy | 4,231 | 8 | LSE | |
| 21:22:31 | 529.38 | 36 | O | 5.28 | 5.295 | Buy | 4,043 | 7 | LSE | |
| 21:18:20 | 5.295 | 28 | AT | 5.28 | 5.295 | Buy | 4,007 | 6 | LSE | |
| 21:11:32 | 528.495 | 350 | O | 5.28 | 5.295 | Buy | 3,979 | 5 | LSE | |
| 21:03:08 | 529.4 | 18 | O | 5.28 | 5.295 | Buy | 3,629 | 4 | LSE | |
| 21:02:05 | 529.33 | 18 | O | 5.28 | 5.295 | Buy | 3,611 | 3 | LSE | |
| 20:08:34 | 529.25 | 192 | O | 5.28 | 5.293 | Buy | 3,593 | 2 | LSE | |
| 19:24:20 | 529.13 | 3401 | O | 5.277 | 5.293 | Buy | 3,401 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
