Brunner Investment (BUT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Brunner Investment Trust Plc (BUT)
Brunner Investment Trust Plc (BUT) Trades

Brunner Investment Trust Plc (BUT)

1,370.00

-35.00

(-2.49%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 21/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:12	1405.0	3107	UT	1390.0	1400.0	Buy		52,173	103	LSE
03:26:45	1390.0	135	O	1390.0	1400.0	Sell		49,066	102	LSE
03:22:05	1400.0	5	AT	1390.0	1400.0	Buy		48,931	101	LSE
03:16:49	1395.0	573	O	1390.0	1405.0	Sell		48,926	100	LSE
03:16:41	1390.179	253	O	1390.0	1405.0	Sell		48,353	99	LSE
03:12:32	1405.0	46	AT	1390.0	1405.0	Buy		48,100	98	LSE
03:12:29	1400.0	500	AT	1390.0	1400.0	Buy		48,054	97	LSE
03:11:29	1391.095	80	O	1390.0	1400.0	Sell		47,554	96	LSE
03:07:10	1390.0	176	AT	1390.0	1400.0	Sell		47,474	95	LSE
03:07:10	1395.0	111	AT	1390.0	1395.0	Buy		47,298	94	LSE
03:07:10	1395.0	500	AT	1390.0	1395.0	Buy		47,187	93	LSE
03:06:25	1390.8	100	O	1390.0	1395.0	Sell		46,687	92	LSE
03:04:33	1390.061	572	O	1390.0	1395.0	Sell		46,587	91	LSE
02:47:42	1391.729	16	O	1390.0	1395.0	Sell		46,015	90	LSE
02:43:17	1390.061	500	O	1390.0	1395.0	Sell		45,999	89	LSE
02:42:12	1391.883	54	O	1390.0	1395.0	Sell		45,499	88	LSE
02:31:34	1393.828	4	O	1390.0	1400.0	Sell		45,445	87	LSE
02:28:02	1390.0	59	AT	1390.0	1400.0	Sell		45,441	86	LSE
02:21:41	1394.639	2960	O	1390.0	1400.0	Sell		45,382	85	LSE
02:21:20	1393.889	213	O	1390.0	1400.0	Sell		42,422	84	LSE
02:18:39	1393.949	717	O	1390.0	1400.0	Sell		42,209	83	LSE
02:17:37	1394.009	714	O	1390.0	1400.0	Sell		41,492	82	LSE
02:11:04	1391.103	67	O	1385.0	1400.0	Sell		40,778	81	LSE
02:00:36	1385.19	390	O	1385.0	1400.0	Sell		40,711	80	LSE
02:00:03	1395.0	1000	AT	1395.0	1400.0	Sell		40,321	79	LSE
02:00:03	1395.0	500	AT	1395.0	1400.0	Sell		39,321	78	LSE
01:55:17	1399.65	2807	O	1395.0	1405.0	Sell		38,821	77	LSE
01:42:28	1400.0	89	AT	1395.0	1400.0	Buy		36,014	76	LSE
01:42:28	1400.0	76	AT	1395.0	1400.0	Buy		35,925	75	LSE
01:42:28	1400.0	281	AT	1395.0	1400.0	Buy		35,849	74	LSE
01:39:56	1400.0	166	AT	1395.0	1400.0	Buy		35,568	73	LSE
01:39:45	1398.142	1144	O	1395.0	1400.0	Buy		35,402	72	LSE
01:39:44	1400.0	53	AT	1395.0	1400.0	Buy		34,258	71	LSE
01:39:44	1400.0	500	AT	1400.0	1405.0	Sell		34,205	70	LSE
01:39:34	1400.0	415	AT	1400.0	1405.0	Sell		33,705	69	LSE
01:39:34	1400.0	463	AT	1400.0	1405.0	Sell		33,290	68	LSE
01:39:34	1400.0	37	AT	1395.0	1405.0			32,827	67	LSE
01:39:34	1400.0	463	AT	1400.0	1405.0	Sell		32,790	66	LSE
01:39:34	1400.0	500	AT	1400.0	1405.0	Sell		32,327	65	LSE
01:36:34	1400.186	400	O	1400.0	1405.0	Sell		31,827	64	LSE
01:11:50	1400.186	283	O	1400.0	1410.0	Sell		31,427	63	LSE
01:11:13	1400.166	10	O	1400.0	1410.0	Sell		31,144	62	LSE
00:55:43	1404.127	2	O	1400.0	1410.0	Sell		31,134	61	LSE
00:45:14	1404.185	1	O	1400.0	1410.0	Sell		31,132	60	LSE
00:30:18	1400.117	471	O	1400.0	1410.0	Sell		31,131	59	LSE
00:21:25	1400.115	158	O	1400.0	1410.0	Sell		30,660	58	LSE
00:13:13	1400.0	2041	O	1400.0	1415.0	Sell		30,502	57	LSE
00:10:55	1402.703	552	O	1400.0	1415.0	Sell		28,461	56	LSE
23:59:16	1400.169	9	O	1400.0	1415.0	Sell		27,909	55	LSE
23:47:08	1405.0	69	AT	1405.0	1415.0	Sell		27,900	54	LSE
23:47:08	1405.0	58	AT	1405.0	1415.0	Sell		27,831	53	LSE
23:47:08	1405.0	59	AT	1405.0	1415.0	Sell		27,773	52	LSE
23:47:08	1405.0	500	AT	1405.0	1415.0	Sell		27,714	51	LSE

Brunner Investment

Pacer US Small Cap Cash ...

BondBloxx USD High Yield...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions