ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,308.20
0.00%
S&P ASX All Technology
3,902.50
0.00%
Brent Oil
74.47
0.49%
US Dollar vs AUD
1.57511
0.13%
Bitcoin
93,287.43
-3.10%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Brunner Investment Trust Plc (BUT)

  7. Brunner Investment Trust Plc (BUT) Trades

Brunner Investment Trust Plc

Brunner Investment Trust Plc (BUT)

LSE
1,370.00
-35.00
(-2.49%)
Closed 25 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BUT Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:35:18 1370.0 12305 UT 1375.0 1385.0 Sell
59,246 120 LSE
03:27:00 1375.0 44 AT 1375.0 1380.0 Sell
46,941 119 LSE
03:25:57 1375.0 373 AT 1375.0 1380.0 Sell
46,897 118 LSE
03:21:37 1375.0 133 AT 1375.0 1380.0 Sell
46,524 117 LSE
03:21:37 1375.0 500 AT 1375.0 1380.0 Sell
46,391 116 LSE
03:21:37 1375.0 1404 AT 1370.0 1380.0
45,891 115 LSE
03:21:37 1375.0 463 AT 1375.0 1380.0 Sell
44,487 114 LSE
03:21:22 1370.0 510 O 1370.0 1380.0 Sell
44,024 113 LSE
03:21:21 1365.0 5186 O 1370.0 1380.0 Sell
43,514 112 LSE
03:20:58 1375.0 133 AT 1375.0 1380.0 Sell
38,328 111 LSE
03:20:58 1375.0 500 AT 1375.0 1380.0 Sell
38,195 110 LSE
03:20:58 1375.0 531 AT 1365.0 1380.0 Buy
37,695 109 LSE
03:20:58 1375.0 500 AT 1375.0 1380.0 Sell
37,164 108 LSE
03:20:58 1375.0 463 AT 1375.0 1380.0 Sell
36,664 107 LSE
03:20:33 1375.0 410 AT 1370.0 1380.0
36,201 106 LSE
03:20:33 1375.0 463 AT 1375.0 1380.0 Sell
35,791 105 LSE
03:20:27 1370.0 33 AT 1370.0 1380.0 Sell
35,328 104 LSE
03:17:57 1370.0 33 AT 1370.0 1380.0 Sell
35,295 103 LSE
03:16:12 1375.0 100 AT 1375.0 1385.0 Sell
35,262 102 LSE
03:16:12 1380.0 71 AT 1370.0 1380.0 Buy
35,162 101 LSE
03:16:12 1380.0 17 AT 1370.0 1380.0 Buy
35,091 100 LSE
03:16:05 1367.567 1500 O 1370.0 1380.0 Sell
35,074 99 LSE
03:15:17 1370.0 32 AT 1370.0 1380.0 Sell
33,574 98 LSE
03:14:50 1375.608 100 O 1365.0 1380.0 Buy
33,542 97 LSE
03:14:44 1375.0 600 AT 1375.0 1385.0 Sell
33,442 96 LSE
03:14:08 1370.0 9 AT 1370.0 1385.0 Sell
32,842 95 LSE
03:14:08 1375.0 22 AT 1375.0 1385.0 Sell
32,833 94 LSE
03:14:08 1375.0 28 AT 1375.0 1385.0 Sell
32,811 93 LSE
03:14:08 1375.0 28 AT 1375.0 1385.0 Sell
32,783 92 LSE
03:14:08 1375.0 32 AT 1375.0 1385.0 Sell
32,755 91 LSE
03:14:08 1375.0 103 AT 1375.0 1385.0 Sell
32,723 90 LSE
03:14:08 1380.0 3 AT 1380.0 1385.0 Sell
32,620 89 LSE
03:14:08 1380.0 747 AT 1380.0 1385.0 Sell
32,617 88 LSE
03:12:27 1375.0 32 AT 1375.0 1385.0 Sell
31,870 87 LSE
03:09:27 1375.0 125 AT 1375.0 1385.0 Sell
31,838 86 LSE
03:09:27 1375.0 32 AT 1375.0 1385.0 Sell
31,713 85 LSE
03:07:06 1375.0 198 AT 1375.0 1385.0 Sell
31,681 84 LSE
03:07:02 1370.0 33 AT 1370.0 1385.0 Sell
31,483 83 LSE
03:07:02 1370.0 33 AT 1370.0 1385.0 Sell
31,450 82 LSE
03:07:02 1370.0 29 AT 1370.0 1385.0 Sell
31,417 81 LSE
03:07:02 1375.0 600 AT 1375.0 1385.0 Sell
31,388 80 LSE
03:06:57 1375.0 36 AT 1375.0 1385.0 Sell
30,788 79 LSE
03:06:57 1375.0 18 AT 1375.0 1385.0 Sell
30,752 78 LSE
03:06:17 1375.0 33 AT 1375.0 1385.0 Sell
30,734 77 LSE
03:02:37 1371.45 300 O 1375.0 1385.0 Sell
30,701 76 LSE
03:02:07 1375.0 120 AT 1375.0 1385.0 Sell
30,401 75 LSE
03:02:07 1375.0 32 AT 1375.0 1385.0 Sell
30,281 74 LSE
02:57:47 1375.0 32 AT 1375.0 1385.0 Sell
30,249 73 LSE
02:55:37 1375.0 121 AT 1375.0 1385.0 Sell
30,217 72 LSE
02:54:44 1375.0 104 AT 1375.0 1385.0 Sell
30,096 71 LSE
02:53:07 1375.0 32 AT 1375.0 1385.0 Sell
29,992 70 LSE
02:48:13 1375.0 108 AT 1375.0 1385.0 Sell
29,960 69 LSE
02:48:07 1375.0 8 AT 1375.0 1385.0 Sell
29,852 68 LSE
02:48:07 1375.0 32 AT 1375.0 1385.0 Sell
29,844 67 LSE
02:43:07 1375.0 32 AT 1375.0 1385.0 Sell
29,812 66 LSE
02:37:57 1375.0 32 AT 1375.0 1385.0 Sell
29,780 65 LSE
02:32:47 1375.0 33 AT 1375.0 1385.0 Sell
29,748 64 LSE
02:28:53 1375.0 59 AT 1375.0 1385.0 Sell
29,715 63 LSE
02:28:43 1375.0 106 AT 1375.0 1385.0 Sell
29,656 62 LSE
02:28:43 1375.0 45 AT 1375.0 1385.0 Sell
29,550 61 LSE
02:27:37 1375.0 32 AT 1375.0 1385.0 Sell
29,505 60 LSE
02:26:16 1382.3 100 O 1375.0 1385.0 Buy
29,473 59 LSE
02:26:16 1382.3 25 O 1375.0 1385.0 Buy
29,373 58 LSE
02:26:14 1380.967 150 O 1375.0 1385.0 Buy
29,348 57 LSE
02:24:15 1375.0 525 O 1375.0 1390.0 Sell
29,198 56 LSE
02:16:58 1375.0 900 O 1375.0 1390.0 Sell
28,673 55 LSE
02:15:27 1375.0 32 AT 1375.0 1390.0 Sell
27,773 54 LSE
02:15:12 1385.987 100 O 1375.0 1390.0 Buy
27,741 53 LSE
02:09:37 1375.0 33 AT 1375.0 1390.0 Sell
27,641 52 LSE
02:05:19 1386.985 717 O 1375.0 1390.0 Buy
27,608 51 LSE

Your Recent History

LSE
BUT
Brunner Investment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads