Brunner Investment (BUT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Brunner Investment Trust Plc (BUT)
Brunner Investment Trust Plc (BUT) Trades

Brunner Investment Trust Plc (BUT)

1,370.00

-35.00

(-2.49%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:05-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:19	1386.985	717	O	1375.0	1390.0	Buy		27,608	51	LSE
02:05:18	1375.0	56	AT	1375.0	1390.0	Sell		26,891	50	LSE
02:05:18	1375.0	76	AT	1375.0	1390.0	Sell		26,835	49	LSE
02:05:18	1375.0	120	AT	1375.0	1390.0	Sell		26,759	48	LSE
02:05:17	1375.0	229	AT	1375.0	1390.0	Sell		26,639	47	LSE
02:05:17	1375.0	1000	AT	1375.0	1390.0	Sell		26,410	46	LSE
02:05:17	1380.0	500	AT	1380.0	1390.0	Sell		25,410	45	LSE
01:19:35	1385.135	890	O	1385.0	1400.0	Sell		24,910	44	LSE
01:11:49	1390.0	2000	O	1390.0	1405.0	Sell		24,020	43	LSE
01:06:38	1385.0	2000	O	1390.0	1405.0	Sell		22,020	42	LSE
00:50:11	1390.156	106	O	1390.0	1405.0	Sell		20,020	41	LSE
00:43:49	1390.241	500	O	1390.0	1405.0	Sell		19,914	40	LSE
00:41:55	1390.186	1000	O	1390.0	1405.0	Sell		19,414	39	LSE
00:06:37	1390.237	108	O	1390.0	1405.0	Sell		18,414	38	LSE
00:06:23	1390.232	360	O	1390.0	1405.0	Sell		18,306	37	LSE
23:37:58	1394.698	1069	O	1390.0	1405.0	Sell		17,946	36	LSE
23:35:25	1390.227	350	O	1390.0	1405.0	Sell		16,877	35	LSE
23:24:22	1392.0	703	O	1390.0	1405.0	Sell		16,527	34	LSE
23:14:14	1394.8	358	O	1390.0	1405.0	Sell		15,824	33	LSE
23:08:08	1390.223	290	O	1390.0	1405.0	Sell		15,466	32	LSE
23:02:35	1392.199	778	O	1390.0	1405.0	Sell		15,176	31	LSE
22:45:32	1390.219	267	O	1390.0	1405.0	Sell		14,398	30	LSE
22:28:36	1395.0	1566	O	1395.0	1405.0	Sell		14,131	29	LSE
22:23:51	1395.5	1272	O	1395.0	1410.0	Sell		12,565	28	LSE
22:16:55	1395.214	127	O	1395.0	1410.0	Sell		11,293	27	LSE
22:00:29	1399.929	357	O	1395.0	1410.0	Sell		11,166	26	LSE
21:37:01	1400.28	500	O	1400.0	1420.0	Sell		10,809	25	LSE
21:11:06	1402.966	178	O	1400.0	1420.0	Sell		10,309	24	LSE
21:09:34	1415.0	691	AT	1400.0	1415.0	Buy		10,131	23	LSE
20:49:38	1406.5	661	O	1405.0	1415.0	Sell		9,440	22	LSE
20:48:50	1405.0	187	O	1405.0	1415.0	Sell		8,779	21	LSE
20:36:01	1405.0	5	O	1405.0	1415.0	Sell		8,592	20	LSE
20:34:11	1410.0	577	AT	1410.0	1420.0	Sell		8,587	19	LSE
20:33:59	1415.0	1510	AT	1405.0	1420.0	Buy		8,010	18	LSE
20:27:59	1400.275	109	O	1400.0	1420.0	Sell		6,500	17	LSE
20:26:30	1400.269	5	O	1400.0	1420.0	Sell		6,391	16	LSE
20:25:08	1410.0	500	AT	1395.0	1410.0	Buy		6,386	15	LSE
20:24:55	1410.0	47	AT	1390.0	1410.0	Buy		5,886	14	LSE
20:24:55	1410.0	500	AT	1390.0	1410.0	Buy		5,839	13	LSE
20:24:39	1390.264	291	O	1390.0	1410.0	Sell		5,339	12	LSE
20:24:38	1389.6	700	O	1390.0	1410.0	Sell		5,048	11	LSE
20:00:51	1395.0	634	O	1390.0	1410.0	Sell		4,348	10	LSE
19:32:05	1390.259	19	O	1390.0	1410.0	Sell		3,714	9	LSE
19:21:37	1390.254	50	O	1390.0	1410.0	Sell		3,695	8	LSE
19:18:41	1390.0	2	O	1390.0	1410.0	Sell		3,645	7	LSE
19:17:15	1415.0	213	AT	1390.0	1415.0	Buy		3,643	6	LSE
19:17:12	1400.0	1000	AT	1385.0	1400.0	Buy		3,430	5	LSE
19:09:11	1386.973	1903	O	1390.0	1420.0	Sell		2,430	4	LSE
19:09:06	1395.0	71	O	1390.0	1420.0	Sell		527	3	LSE
19:07:45	1390.373	252	O	1390.0	1420.0	Sell		456	2	LSE
19:00:14	1390.366	204	O	1390.0	1420.0	Sell		204	1	LSE

Brunner Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions