Big Yellow (BYG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Big Yellow Group Plc (BYG)
Big Yellow Group Plc (BYG) Trades

Big Yellow Group Plc (BYG)

945.00

-11.00

( -1.15% )

Updated: 00:22:20

Delayed by 15 minutes

Last trades on 29/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:04	954.244	79718	O	959.0	962.0	Sell		665,636	660	LSE
03:35:05	953.0	1412	O	959.0	962.0	Sell		585,918	659	LSE
03:35:04	953.0	216812	UT	959.0	962.0	Sell		584,506	658	LSE
03:29:57	960.0	9	AT	960.0	962.0	Sell		367,694	657	LSE
03:29:52	960.0	52	AT	960.0	962.0	Sell		367,685	656	LSE
03:29:35	960.0	189	AT	960.0	961.0	Sell		367,633	655	LSE
03:29:35	960.0	110	AT	960.0	961.0	Sell		367,444	654	LSE
03:29:35	960.0	111	AT	960.0	961.0	Sell		367,334	653	LSE
03:26:28	961.0	320	AT	961.0	962.0	Sell		367,223	652	LSE
03:26:11	962.0	93	O	960.0	962.0	Buy		366,903	651	LSE
03:26:07	961.0	601	AT	961.0	962.0	Sell		366,810	650	LSE
03:26:07	961.0	211	AT	961.0	962.0	Sell		366,209	649	LSE
03:26:07	961.0	61	AT	961.0	962.0	Sell		365,998	648	LSE
03:26:07	961.0	120	AT	961.0	962.0	Sell		365,937	647	LSE
03:26:07	961.0	129	AT	961.0	962.0	Sell		365,817	646	LSE
03:24:22	961.0	69	AT	960.0	961.0	Buy		365,688	645	LSE
03:24:22	961.0	250	AT	960.0	961.0	Buy		365,619	644	LSE
03:24:22	961.0	11	AT	961.0	962.0	Sell		365,369	643	LSE
03:24:22	961.0	217	AT	961.0	962.0	Sell		365,358	642	LSE
03:24:22	961.0	131	AT	961.0	962.0	Sell		365,141	641	LSE
03:24:22	961.0	109	AT	961.0	962.0	Sell		365,010	640	LSE
03:21:13	962.0	187	O	961.0	963.0			364,901	639	LSE
03:21:12	962.0	179	AT	962.0	963.0	Sell		364,714	638	LSE
03:21:12	962.0	108	AT	962.0	963.0	Sell		364,535	637	LSE
03:21:12	962.0	391	AT	962.0	963.0	Sell		364,427	636	LSE
03:20:14	963.0	130	O	962.0	963.0	Buy		364,036	635	LSE
03:20:14	962.0	130	O	962.0	963.0	Sell		363,906	634	LSE
03:20:06	963.0	130	O	962.0	963.0	Buy		363,776	633	LSE
03:20:06	962.0	130	O	962.0	963.0	Sell		363,646	632	LSE
03:19:15	962.0	1	O	962.0	963.0	Sell		363,516	631	LSE
03:16:20	963.0	732	AT	962.0	963.0	Buy		363,515	630	LSE
03:16:20	963.0	180	AT	962.0	963.0	Buy		362,783	629	LSE
03:16:20	963.0	320	AT	962.0	963.0	Buy		362,603	628	LSE
03:14:58	962.0	870	AT	962.0	963.0	Sell		362,283	627	LSE
03:14:58	962.0	920	AT	962.0	963.0	Sell		361,413	626	LSE
03:14:58	962.0	164	AT	962.0	963.0	Sell		360,493	625	LSE
03:08:06	962.0	320	AT	962.0	963.0	Sell		360,329	624	LSE
03:08:00	962.0	358	AT	962.0	964.0	Sell		360,009	623	LSE
03:07:57	964.0	9	O	962.0	964.0	Buy		359,651	622	LSE
03:06:55	964.0	1	O	962.0	964.0	Buy		359,642	621	LSE
03:06:39	963.0	292	AT	962.0	963.0	Buy		359,641	620	LSE
03:06:39	963.0	408	AT	962.0	963.0	Buy		359,349	619	LSE
03:06:39	963.0	191	AT	962.0	963.0	Buy		358,941	618	LSE
03:06:39	963.0	13	AT	962.0	963.0	Buy		358,750	617	LSE
03:06:16	962.0	320	AT	962.0	963.0	Sell		358,737	616	LSE
03:06:16	962.0	111	AT	962.0	963.0	Sell		358,417	615	LSE
03:06:16	962.0	114	AT	962.0	963.0	Sell		358,306	614	LSE
03:06:16	962.0	11	AT	962.0	963.0	Sell		358,192	613	LSE
03:05:57	963.0	476	O	962.0	964.0			358,181	612	LSE
03:05:48	964.0	3	O	962.0	964.0	Buy		357,705	611	LSE
03:05:48	962.0	311	AT	962.0	964.0	Sell		357,702	610	LSE
03:05:48	962.0	869	AT	962.0	964.0	Sell		357,391	609	LSE
03:05:48	962.0	231	AT	962.0	964.0	Sell		356,522	608	LSE
03:05:13	962.94	100	O	962.0	964.0	Sell		356,291	607	LSE
02:57:12	963.0	1	O	963.0	965.0	Sell		356,191	606	LSE
02:56:01	964.0	322	AT	963.0	964.0	Buy		356,190	605	LSE
02:56:01	964.0	435	AT	964.0	965.0	Sell		355,868	604	LSE
02:56:01	964.0	218	AT	964.0	965.0	Sell		355,433	603	LSE
02:52:31	964.0	10	O	964.0	966.0	Sell		355,215	602	LSE
02:46:37	965.0	52	AT	964.0	965.0	Buy		355,205	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions