Big Yellow (BYG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Big Yellow Group Plc (BYG)
Big Yellow Group Plc (BYG) Trades

Big Yellow Group Plc (BYG)

942.00

-14.00

( -1.46% )

Updated: 21:53:23

Delayed by 15 minutes

Trade 51 - 1 (19:22-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:22:11	958.0	130	AT	957.0	958.0	Buy		4,739	51	LSE
19:21:42	956.0	163	AT	955.0	956.0	Buy		4,609	50	LSE
19:21:12	956.0	163	O	955.0	956.0	Buy		4,446	49	LSE
19:16:52	955.0	4	AT	955.0	956.0	Sell		4,283	48	LSE
19:16:16	956.0	64	AT	956.0	958.0	Sell		4,279	47	LSE
19:16:16	956.0	32	AT	956.0	958.0	Sell		4,215	46	LSE
19:15:04	957.0	122	O	955.0	958.0	Buy		4,183	45	LSE
19:15:04	956.0	121	O	955.0	958.0	Sell		4,061	44	LSE
19:15:04	956.0	98	AT	953.0	956.0	Buy		3,940	43	LSE
19:15:04	956.0	300	AT	953.0	956.0	Buy		3,842	42	LSE
19:15:04	956.0	71	AT	953.0	956.0	Buy		3,542	41	LSE
19:15:04	956.0	229	AT	953.0	956.0	Buy		3,471	40	LSE
19:14:28	956.0	2	O	953.0	956.0	Buy		3,242	39	LSE
19:11:28	954.991	1	O	952.0	955.0	Buy		3,240	38	LSE
19:11:20	953.0	240	AT	950.0	953.0	Buy		3,239	37	LSE
19:11:20	953.0	264	AT	950.0	953.0	Buy		2,999	36	LSE
19:10:58	953.0	76	AT	950.0	953.0	Buy		2,735	35	LSE
19:10:58	953.0	104	AT	950.0	953.0	Buy		2,659	34	LSE
19:10:56	952.0	4	AT	950.0	952.0	Buy		2,555	33	LSE
19:10:56	952.0	922	AT	950.0	952.0	Buy		2,551	32	LSE
19:10:56	952.0	229	AT	950.0	952.0	Buy		1,629	31	LSE
19:10:56	952.0	231	AT	950.0	952.0	Buy		1,400	30	LSE
19:10:08	951.0	129	AT	951.0	953.0	Sell		1,169	29	LSE
19:09:58	951.0	100	AT	951.0	954.0	Sell		1,040	28	LSE
19:05:45	952.0	77	AT	952.0	956.0	Sell		940	27	LSE
19:05:04	952.0	64	AT	952.0	957.0	Sell		863	26	LSE
19:05:04	952.0	6	AT	952.0	957.0	Sell		799	25	LSE
19:04:58	957.0	2	O	951.0	957.0	Buy		793	24	LSE
19:04:58	957.0	1	O	951.0	957.0	Buy		791	23	LSE
19:04:58	951.0	1	O	951.0	957.0	Sell		790	22	LSE
19:03:22	954.997	209	O	950.0	957.0	Buy		789	21	LSE
19:02:27	957.0	141	AT	951.0	957.0	Buy		580	20	LSE
19:02:14	951.0	139	O	950.0	957.0	Sell		439	19	LSE
19:02:14	951.0	10	O	950.0	957.0	Sell		300	18	LSE
19:02:14	951.0	135	O	950.0	957.0	Sell		290	17	LSE
19:01:55	962.0	10	O	953.0	960.0	Buy		155	16	LSE
19:01:55	962.0	2	O	953.0	960.0	Buy		145	15	LSE
19:01:55	962.0	1	O	953.0	960.0	Buy		143	14	LSE
19:01:54	962.0	10	O	953.0	960.0	Buy		142	13	LSE
19:01:54	953.0	4	O	953.0	960.0	Sell		132	12	LSE
19:01:53	962.0	20	O	953.0	960.0	Buy		128	11	LSE
19:01:53	953.0	1	O	953.0	960.0	Sell		108	10	LSE
19:01:52	962.0	1	O	953.0	960.0	Buy		107	9	LSE
19:01:52	962.0	1	O	953.0	960.0	Buy		106	8	LSE
19:01:51	962.0	2	O	953.0	960.0	Buy		105	7	LSE
19:01:51	962.0	1	O	953.0	960.0	Buy		103	6	LSE
19:01:51	962.0	3	O	953.0	960.0	Buy		102	5	LSE
19:01:40	962.0	20	O	953.0	960.0	Buy		99	4	LSE
19:00:04	970.0	2	O	954.0	965.0	Buy		79	3	LSE
19:00:01	970.0	76	AT	955.0	970.0	Buy		77	2	LSE
19:00:01	970.0	1	UT	959.0	962.0			1	1	LSE

DJ Personal and Househol...

Royal Bank of Canada Aut...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions