Big Yellow (BYG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Big Yellow Group Plc (BYG)
Big Yellow Group Plc (BYG) Trades

Big Yellow Group Plc (BYG)

942.00

-14.00

( -1.46% )

Updated: 21:47:14

Delayed by 15 minutes

Trade 101 - 51 (19:55-19:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:55:29	963.0	18	AT	963.0	964.0	Sell		13,051	101	LSE
19:55:29	963.0	84	AT	963.0	964.0	Sell		13,033	100	LSE
19:49:46	963.0	186	AT	962.0	963.0	Buy		12,949	99	LSE
19:49:45	963.0	170	AT	962.0	963.0	Buy		12,763	98	LSE
19:49:45	963.0	25	AT	962.0	963.0	Buy		12,593	97	LSE
19:49:07	963.0	75	AT	961.0	963.0	Buy		12,568	96	LSE
19:49:07	963.0	75	AT	961.0	963.0	Buy		12,493	95	LSE
19:49:02	962.0	101	AT	962.0	963.0	Sell		12,418	94	LSE
19:47:45	963.0	90	AT	963.0	965.0	Sell		12,317	93	LSE
19:47:45	963.0	259	AT	963.0	965.0	Sell		12,227	92	LSE
19:47:45	963.0	164	AT	963.0	965.0	Sell		11,968	91	LSE
19:47:45	963.0	136	AT	963.0	965.0	Sell		11,804	90	LSE
19:47:17	964.0	103	AT	964.0	966.0	Sell		11,668	89	LSE
19:47:17	964.0	138	AT	964.0	966.0	Sell		11,565	88	LSE
19:47:17	964.0	100	AT	964.0	966.0	Sell		11,427	87	LSE
19:47:17	965.0	289	AT	963.0	965.0	Buy		11,327	86	LSE
19:47:06	964.0	306	AT	963.0	964.0	Buy		11,038	85	LSE
19:47:06	964.0	534	AT	963.0	964.0	Buy		10,732	84	LSE
19:47:06	964.0	18	AT	963.0	964.0	Buy		10,198	83	LSE
19:44:59	963.0	423	AT	963.0	965.0	Sell		10,180	82	LSE
19:44:59	963.0	190	AT	963.0	965.0	Sell		9,757	81	LSE
19:44:59	963.0	107	AT	963.0	965.0	Sell		9,567	80	LSE
19:44:59	963.0	97	AT	963.0	965.0	Sell		9,460	79	LSE
19:44:59	963.0	143	AT	963.0	965.0	Sell		9,363	78	LSE
19:44:59	963.0	1050	AT	963.0	965.0	Sell		9,220	77	LSE
19:44:59	964.0	155	AT	964.0	965.0	Sell		8,170	76	LSE
19:44:59	964.0	136	AT	964.0	965.0	Sell		8,015	75	LSE
19:42:00	964.0	87	AT	964.0	966.0	Sell		7,879	74	LSE
19:40:35	964.0	245	AT	964.0	966.0	Sell		7,792	73	LSE
19:40:35	964.0	115	AT	964.0	966.0	Sell		7,547	72	LSE
19:40:35	964.0	102	AT	964.0	966.0	Sell		7,432	71	LSE
19:40:35	965.0	103	AT	965.0	968.0	Sell		7,330	70	LSE
19:40:35	965.0	86	AT	965.0	968.0	Sell		7,227	69	LSE
19:40:35	965.0	128	AT	965.0	968.0	Sell		7,141	68	LSE
19:40:35	965.0	360	AT	965.0	968.0	Sell		7,013	67	LSE
19:39:08	966.0	42	AT	965.0	966.0	Buy		6,653	66	LSE
19:36:12	964.0	100	AT	962.0	964.0	Buy		6,611	65	LSE
19:36:12	964.0	20	AT	962.0	964.0	Buy		6,511	64	LSE
19:36:02	962.501	102	O	962.0	964.0	Sell		6,491	63	LSE
19:35:59	963.0	42	AT	963.0	965.0	Sell		6,389	62	LSE
19:35:59	963.0	35	AT	963.0	965.0	Sell		6,347	61	LSE
19:35:59	963.0	100	AT	963.0	965.0	Sell		6,312	60	LSE
19:35:59	964.0	121	AT	962.0	964.0	Buy		6,212	59	LSE
19:35:59	964.0	222	AT	962.0	964.0	Buy		6,091	58	LSE
19:35:56	963.0	131	AT	962.0	963.0	Buy		5,869	57	LSE
19:29:48	959.0	138	O	957.0	960.0	Buy		5,738	56	LSE
19:29:48	958.0	137	O	957.0	960.0	Sell		5,600	55	LSE
19:28:15	958.506	207	O	957.0	960.0	Buy		5,463	54	LSE
19:26:44	958.509	259	O	957.0	960.0	Buy		5,256	53	LSE
19:24:27	958.546	258	O	957.0	960.0	Buy		4,997	52	LSE
19:22:11	958.0	130	AT	957.0	958.0	Buy		4,739	51	LSE

Amundi MSCI EMU UCITS ET...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions