Big Yellow (BYG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Big Yellow Group Plc (BYG)
Big Yellow Group Plc (BYG) Trades

Big Yellow Group Plc (BYG)

947.00

-9.00

( -0.94% )

Updated: 21:22:12

Delayed by 15 minutes

Last trades on 30/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:40	955.074	3275	O	952.0	955.0	Buy		327,027	900	LSE
03:39:37	955.074	3307	O	952.0	955.0	Buy		323,752	899	LSE
03:39:32	955.074	495	O	952.0	955.0	Buy		320,445	898	LSE
03:39:26	955.074	5097	O	952.0	955.0	Buy		319,950	897	LSE
03:39:23	955.074	12324	O	952.0	955.0	Buy		314,853	896	LSE
03:36:05	948.0	5378	AT	952.0	955.0	Sell		302,529	895	LSE
03:36:05	948.0	644	AT	952.0	955.0	Sell		297,151	894	LSE
03:35:49	948.0	932	O	952.0	955.0	Sell		296,507	893	LSE
03:35:47	948.0	120	O	952.0	955.0	Sell		295,575	892	LSE
03:35:45	948.0	932	O	952.0	955.0	Sell		295,455	891	LSE
03:35:22	948.0	263	O	952.0	955.0	Sell		294,523	890	LSE
03:35:21	948.0	473	AT	952.0	955.0	Sell		294,260	889	LSE
03:35:21	948.0	134309	UT	952.0	955.0	Sell		293,787	888	LSE
03:29:50	954.0	65	AT	952.0	954.0	Buy		159,478	887	LSE
03:29:50	954.0	111	AT	952.0	954.0	Buy		159,413	886	LSE
03:29:50	953.0	71	AT	952.0	953.0	Buy		159,302	885	LSE
03:29:50	953.0	113	AT	952.0	953.0	Buy		159,231	884	LSE
03:29:50	953.0	96	AT	952.0	953.0	Buy		159,118	883	LSE
03:29:17	953.0	111	AT	952.0	953.0	Buy		159,022	882	LSE
03:29:17	953.0	319	AT	952.0	953.0	Buy		158,911	881	LSE
03:29:16	953.0	390	AT	953.0	954.0	Sell		158,592	880	LSE
03:29:16	953.0	116	AT	952.0	953.0	Buy		158,202	879	LSE
03:29:16	953.0	143	AT	952.0	953.0	Buy		158,086	878	LSE
03:29:16	953.0	68	AT	952.0	953.0	Buy		157,943	877	LSE
03:28:21	953.0	47	AT	952.0	953.0	Buy		157,875	876	LSE
03:28:21	953.0	104	AT	952.0	953.0	Buy		157,828	875	LSE
03:27:37	953.0	546	AT	952.0	953.0	Buy		157,724	874	LSE
03:27:37	953.0	101	AT	952.0	953.0	Buy		157,178	873	LSE
03:27:37	953.0	110	AT	952.0	953.0	Buy		157,077	872	LSE
03:27:17	952.0	19	AT	951.0	952.0	Buy		156,967	871	LSE
03:27:17	952.0	25	AT	952.0	953.0	Sell		156,948	870	LSE
03:27:03	952.13	1000	O	952.0	953.0	Sell		156,923	869	LSE
03:26:58	952.0	144	O	952.0	953.0	Sell		155,923	868	LSE
03:25:53	953.0	133	O	952.0	953.0	Buy		155,779	867	LSE
03:25:00	953.0	532	AT	952.0	953.0	Buy		155,646	866	LSE
03:25:00	953.0	21	AT	952.0	953.0	Buy		155,114	865	LSE
03:21:49	953.0	122	AT	952.0	953.0	Buy		155,093	864	LSE
03:20:49	953.0	320	AT	953.0	954.0	Sell		154,971	863	LSE
03:20:49	953.0	110	AT	953.0	954.0	Sell		154,651	862	LSE
03:19:16	953.0	14	AT	953.0	954.0	Sell		154,541	861	LSE
03:17:35	953.0	24	O	953.0	954.0	Sell		154,527	860	LSE
03:17:35	953.0	178	O	953.0	954.0	Sell		154,503	859	LSE
03:17:17	954.0	15	AT	953.0	954.0	Buy		154,325	858	LSE
03:17:17	954.0	164	AT	953.0	954.0	Buy		154,310	857	LSE
03:17:17	954.0	156	AT	953.0	954.0	Buy		154,146	856	LSE
03:17:17	954.0	18	AT	953.0	954.0	Buy		153,990	855	LSE
03:17:17	954.0	18	AT	953.0	954.0	Buy		153,972	854	LSE
03:17:17	954.0	134	AT	953.0	954.0	Buy		153,954	853	LSE
03:17:15	954.0	14	AT	954.0	955.0	Sell		153,820	852	LSE
03:16:23	955.0	9	O	954.0	955.0	Buy		153,806	851	LSE
03:14:24	954.0	128	AT	954.0	955.0	Sell		153,797	850	LSE
03:14:24	954.0	51	AT	954.0	955.0	Sell		153,669	849	LSE
03:14:24	954.0	876	AT	954.0	955.0	Sell		153,618	848	LSE
03:14:24	954.0	14	AT	954.0	955.0	Sell		152,742	847	LSE
03:11:36	954.0	200	O	953.0	955.0			152,728	846	LSE
03:11:36	954.0	255	AT	953.0	954.0	Buy		152,528	845	LSE
03:11:36	954.0	877	AT	953.0	954.0	Buy		152,273	844	LSE
03:11:36	954.0	14	AT	953.0	954.0	Buy		151,396	843	LSE
03:11:36	954.0	136	AT	953.0	954.0	Buy		151,382	842	LSE
03:11:36	954.0	671	AT	953.0	954.0	Buy		151,246	841	LSE
03:11:36	954.0	42	AT	953.0	954.0	Buy		150,575	840	LSE
03:11:36	954.0	123	AT	953.0	954.0	Buy		150,533	839	LSE
03:11:36	954.0	214	AT	953.0	954.0	Buy		150,410	838	LSE
03:10:39	954.0	25	AT	953.0	954.0	Buy		150,196	837	LSE
03:10:39	954.0	77	AT	953.0	954.0	Buy		150,171	836	LSE
03:10:39	954.0	121	AT	954.0	955.0	Sell		150,094	835	LSE
03:10:39	954.0	12	AT	954.0	955.0	Sell		149,973	834	LSE
03:10:39	954.0	452	AT	954.0	955.0	Sell		149,961	833	LSE
03:10:39	954.0	423	AT	954.0	955.0	Sell		149,509	832	LSE
03:10:39	954.0	86	AT	954.0	955.0	Sell		149,086	831	LSE
03:10:39	954.0	396	AT	954.0	955.0	Sell		149,000	830	LSE
03:09:19	955.0	320	AT	954.0	955.0	Buy		148,604	829	LSE
03:09:19	955.0	95	AT	954.0	955.0	Buy		148,284	828	LSE
03:09:19	955.0	110	AT	954.0	955.0	Buy		148,189	827	LSE
03:09:19	955.0	1083	AT	954.0	955.0	Buy		148,079	826	LSE
03:09:19	955.0	436	AT	954.0	955.0	Buy		146,996	825	LSE
03:09:16	955.0	279	AT	954.0	955.0	Buy		146,560	824	LSE
03:09:16	955.0	14	AT	954.0	955.0	Buy		146,281	823	LSE
03:09:16	955.0	17	AT	954.0	955.0	Buy		146,267	822	LSE
03:09:16	955.0	15	AT	954.0	955.0	Buy		146,250	821	LSE
03:09:16	955.0	16	AT	954.0	955.0	Buy		146,235	820	LSE
03:09:16	955.0	105	AT	954.0	955.0	Buy		146,219	819	LSE
03:09:16	955.0	179	AT	954.0	955.0	Buy		146,114	818	LSE
03:09:16	955.0	355	AT	954.0	955.0	Buy		145,935	817	LSE
03:09:16	955.0	638	AT	954.0	955.0	Buy		145,580	816	LSE
03:09:16	955.0	320	AT	954.0	955.0	Buy		144,942	815	LSE
03:09:16	955.0	106	AT	954.0	955.0	Buy		144,622	814	LSE
03:09:16	955.0	95	AT	954.0	955.0	Buy		144,516	813	LSE
03:09:16	955.0	114	AT	954.0	955.0	Buy		144,421	812	LSE
03:08:16	955.0	1	O	954.0	955.0	Buy		144,307	811	LSE
03:07:27	955.0	219	AT	954.0	955.0	Buy		144,306	810	LSE
03:06:43	955.0	236	AT	954.0	955.0	Buy		144,087	809	LSE
03:05:42	955.0	4	AT	954.0	955.0	Buy		143,851	808	LSE
03:03:36	955.0	100	O	954.0	955.0	Buy		143,847	807	LSE
03:03:36	954.0	100	O	954.0	955.0	Sell		143,747	806	LSE
03:02:36	955.0	19	AT	955.0	956.0	Sell		143,647	805	LSE
03:02:36	955.0	350	AT	955.0	956.0	Sell		143,628	804	LSE
03:02:36	955.0	15	AT	954.0	955.0	Buy		143,278	803	LSE
03:02:36	955.0	17	AT	954.0	955.0	Buy		143,263	802	LSE
03:02:36	955.0	183	AT	954.0	955.0	Buy		143,246	801	LSE

Xtr USD Corp Bond UCITS ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions