Big Yellow (BYG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Big Yellow Group Plc (BYG)
Big Yellow Group Plc (BYG) Trades

Big Yellow Group Plc (BYG)

942.00

-14.00

( -1.46% )

Updated: 23:33:18

Delayed by 15 minutes

Trade 51 - 1 (19:05-18:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:33	952.0	2	O	947.0	952.0	Buy		3,715	51	LSE
19:02:18	955.0	1	O	947.0	952.0	Buy		3,713	50	LSE
19:01:54	955.0	4	O	947.0	952.0	Buy		3,712	49	LSE
19:01:54	955.0	48	O	947.0	952.0	Buy		3,708	48	LSE
19:01:53	957.0	1	O	947.0	952.0	Buy		3,660	47	LSE
19:01:53	957.0	1	O	947.0	952.0	Buy		3,659	46	LSE
19:01:52	957.0	3	O	947.0	952.0	Buy		3,658	45	LSE
19:01:52	957.0	2	O	947.0	952.0	Buy		3,655	44	LSE
19:01:51	957.0	5	O	947.0	952.0	Buy		3,653	43	LSE
19:01:51	957.0	1	O	947.0	952.0	Buy		3,648	42	LSE
19:01:51	953.0	1	O	947.0	952.0	Buy		3,647	41	LSE
19:01:51	957.0	1	O	947.0	952.0	Buy		3,646	40	LSE
19:01:50	957.0	2	O	947.0	952.0	Buy		3,645	39	LSE
19:01:49	957.0	1	O	947.0	952.0	Buy		3,643	38	LSE
19:01:49	957.0	5	O	947.0	952.0	Buy		3,642	37	LSE
19:01:49	953.0	2	O	947.0	952.0	Buy		3,637	36	LSE
19:01:48	957.0	1	O	947.0	952.0	Buy		3,635	35	LSE
19:01:48	957.0	2	O	947.0	952.0	Buy		3,634	34	LSE
19:01:48	957.0	2	O	947.0	952.0	Buy		3,632	33	LSE
19:01:47	953.0	19	O	947.0	952.0	Buy		3,630	32	LSE
19:01:47	957.0	1	O	947.0	952.0	Buy		3,611	31	LSE
19:01:47	957.0	1	O	947.0	952.0	Buy		3,610	30	LSE
19:01:46	957.0	2	O	947.0	952.0	Buy		3,609	29	LSE
19:01:46	957.0	1	O	947.0	952.0	Buy		3,607	28	LSE
19:01:45	957.0	6	O	947.0	952.0	Buy		3,606	27	LSE
19:01:45	957.0	1	O	947.0	952.0	Buy		3,600	26	LSE
19:01:45	953.0	2	O	947.0	952.0	Buy		3,599	25	LSE
19:01:44	957.0	1	O	947.0	952.0	Buy		3,597	24	LSE
19:01:44	957.0	1	O	947.0	952.0	Buy		3,596	23	LSE
19:01:44	957.0	2	O	947.0	952.0	Buy		3,595	22	LSE
19:01:43	957.0	1	O	947.0	952.0	Buy		3,593	21	LSE
19:01:28	948.0	94	AT	948.0	952.0	Sell		3,592	20	LSE
19:01:28	948.0	86	AT	948.0	952.0	Sell		3,498	19	LSE
19:01:28	948.0	60	AT	948.0	952.0	Sell		3,412	18	LSE
19:01:28	950.0	109	AT	950.0	954.0	Sell		3,352	17	LSE
19:01:28	950.0	3	AT	950.0	954.0	Sell		3,243	16	LSE
19:01:28	951.0	110	AT	951.0	956.0	Sell		3,240	15	LSE
19:01:05	953.0	176	AT	953.0	955.0	Sell		3,130	14	LSE
19:01:05	952.0	152	AT	952.0	955.0	Sell		2,954	13	LSE
19:01:05	952.0	109	AT	952.0	955.0	Sell		2,802	12	LSE
19:01:05	952.0	1	AT	952.0	955.0	Sell		2,693	11	LSE
19:01:05	953.0	109	AT	953.0	957.0	Sell		2,692	10	LSE
19:01:05	953.0	1	AT	953.0	958.0	Sell		2,583	9	LSE
19:01:05	953.0	59	AT	953.0	958.0	Sell		2,582	8	LSE
19:01:05	953.0	65	AT	953.0	958.0	Sell		2,523	7	LSE
19:00:41	953.0	32	AT	953.0	957.0	Sell		2,458	6	LSE
19:00:39	955.0	127	AT	955.0	961.0	Sell		2,426	5	LSE
19:00:39	955.0	59	AT	955.0	961.0	Sell		2,299	4	LSE
19:00:39	955.0	1	AT	955.0	961.0	Sell		2,240	3	LSE
19:00:10	970.0	16	UT	952.0	955.0			2,239	2	LSE
18:15:34	954.22	2223	O	952.0	955.0			2,223	1	LSE

BNP Paribas Issuance

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions