Big Yellow (BYG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Big Yellow Group Plc (BYG)
Big Yellow Group Plc (BYG) Trades

Big Yellow Group Plc (BYG)

958.00

9.00

( 0.95% )

Updated: 19:54:21

Delayed by 15 minutes

Trade 451 - 401 (00:40-00:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:40:03	953.0	20	AT	953.0	954.0	Sell		3,178,100	451	LSE
00:40:03	953.0	10	AT	953.0	954.0	Sell		3,178,080	450	LSE
00:40:03	954.0	125	AT	952.0	954.0	Buy		3,178,070	449	LSE
00:40:03	954.0	108	AT	952.0	954.0	Buy		3,177,945	448	LSE
00:40:03	954.0	101	AT	952.0	954.0	Buy		3,177,837	447	LSE
00:40:03	954.0	95	AT	952.0	954.0	Buy		3,177,736	446	LSE
00:37:09	953.0	430	AT	953.0	954.0	Sell		3,177,641	445	LSE
00:37:09	953.0	439	AT	952.0	953.0	Buy		3,177,211	444	LSE
00:37:09	953.0	88	AT	952.0	953.0	Buy		3,176,772	443	LSE
00:37:09	953.0	100	AT	952.0	953.0	Buy		3,176,684	442	LSE
00:37:09	953.0	180	AT	952.0	953.0	Buy		3,176,584	441	LSE
00:37:09	953.0	25	AT	952.0	953.0	Buy		3,176,404	440	LSE
00:37:02	953.0	370	AT	952.0	953.0	Buy		3,176,379	439	LSE
00:37:02	953.0	101	AT	951.0	953.0	Buy		3,176,009	438	LSE
00:37:02	953.0	99	AT	951.0	953.0	Buy		3,175,908	437	LSE
00:37:00	952.0	370	AT	951.0	952.0	Buy		3,175,809	436	LSE
00:37:00	952.0	301	AT	950.0	952.0	Buy		3,175,439	435	LSE
00:34:06	951.0	310	AT	949.0	951.0	Buy		3,175,138	434	LSE
00:34:06	951.0	22	AT	949.0	951.0	Buy		3,174,828	433	LSE
00:34:00	951.0	373	AT	951.0	952.0	Sell		3,174,806	432	LSE
00:34:00	951.0	143	AT	951.0	952.0	Sell		3,174,433	431	LSE
00:34:00	951.0	440	AT	951.0	952.0	Sell		3,174,290	430	LSE
00:34:00	951.0	417	AT	951.0	952.0	Sell		3,173,850	429	LSE
00:33:59	951.74	103	O	951.0	952.0	Buy		3,173,433	428	LSE
00:32:26	953.0	28	AT	951.0	953.0	Buy		3,173,330	427	LSE
00:30:47	951.0	74	AT	951.0	952.0	Sell		3,173,302	426	LSE
00:30:32	951.0	23	AT	951.0	952.0	Sell		3,173,228	425	LSE
00:30:32	951.0	257	AT	951.0	952.0	Sell		3,173,205	424	LSE
00:30:05	951.0	105	AT	951.0	953.0	Sell		3,172,948	423	LSE
00:30:05	951.0	43	AT	951.0	953.0	Sell		3,172,843	422	LSE
00:30:05	952.0	97	AT	951.0	952.0	Buy		3,172,800	421	LSE
00:29:51	952.0	103	AT	951.0	952.0	Buy		3,172,703	420	LSE
00:29:51	952.0	94	AT	951.0	952.0	Buy		3,172,600	419	LSE
00:25:27	951.0	305	AT	951.0	952.0	Sell		3,172,506	418	LSE
00:25:24	952.0	374	AT	951.0	952.0	Buy		3,172,201	417	LSE
00:25:24	952.0	439	AT	951.0	952.0	Buy		3,171,827	416	LSE
00:25:24	952.0	130	AT	950.0	952.0	Buy		3,171,388	415	LSE
00:25:24	952.0	85	AT	950.0	952.0	Buy		3,171,258	414	LSE
00:25:24	952.0	86	AT	950.0	952.0	Buy		3,171,173	413	LSE
00:25:24	952.0	130	AT	950.0	952.0	Buy		3,171,087	412	LSE
00:25:24	952.0	66	AT	950.0	952.0	Buy		3,170,957	411	LSE
00:25:24	952.0	271	AT	950.0	952.0	Buy		3,170,891	410	LSE
00:24:17	952.0	42	AT	950.0	952.0	Buy		3,170,620	409	LSE
00:24:17	952.0	23	AT	950.0	952.0	Buy		3,170,578	408	LSE
00:24:17	952.0	208	AT	950.0	952.0	Buy		3,170,555	407	LSE
00:16:13	952.0	2	O	950.0	952.0	Buy		3,170,347	406	LSE
00:15:35	952.0	8	O	950.0	952.0	Buy		3,170,345	405	LSE
00:15:34	952.0	2	O	950.0	952.0	Buy		3,170,337	404	LSE
00:12:07	952.0	10	O	950.0	952.0	Buy		3,170,335	403	LSE
00:10:49	951.0	334	AT	951.0	952.0	Sell		3,170,325	402	LSE
00:10:49	951.0	162	AT	951.0	952.0	Sell		3,169,991	401	LSE

INTESA SANPAOLO

Leonteq Securities

IT0005626152 20250901 75

IT0005561508 20250915 21.2

INTESA SANPAOLO

BNP Paribas Issuance

Vontobel Financial Produ...

Intesa Sanpaolo

BNP PARIBAS ISSUANCE

Vontobel Financial Produ...

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions