Big Yellow (BYG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Big Yellow Group Plc (BYG)
Big Yellow Group Plc (BYG) Trades

Big Yellow Group Plc (BYG)

881.00

24.00

(2.80%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 551 - 501 (02:33-01:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:26	952.0	300	AT	951.0	952.0	Buy		3,191,175	551	LSE
02:31:01	952.0	138	O	951.0	952.0	Buy		3,190,875	550	LSE
02:26:41	952.0	134	O	951.0	952.0	Buy		3,190,737	549	LSE
02:20:28	952.0	150	AT	952.0	953.0	Sell		3,190,603	548	LSE
02:20:28	952.0	89	AT	952.0	953.0	Sell		3,190,453	547	LSE
02:20:28	952.0	95	AT	952.0	953.0	Sell		3,190,364	546	LSE
02:20:28	952.0	127	AT	952.0	953.0	Sell		3,190,269	545	LSE
02:20:28	952.0	11	AT	952.0	953.0	Sell		3,190,142	544	LSE
02:20:28	952.0	124	AT	952.0	953.0	Sell		3,190,131	543	LSE
02:19:22	952.0	5	AT	952.0	953.0	Sell		3,190,007	542	LSE
02:19:22	952.0	538	AT	952.0	953.0	Sell		3,190,002	541	LSE
02:19:22	952.0	99	AT	952.0	953.0	Sell		3,189,464	540	LSE
02:19:22	952.0	88	AT	952.0	953.0	Sell		3,189,365	539	LSE
02:18:53	953.0	130	AT	953.0	955.0	Sell		3,189,277	538	LSE
02:18:53	953.0	88	AT	953.0	955.0	Sell		3,189,147	537	LSE
02:18:53	953.0	99	AT	953.0	955.0	Sell		3,189,059	536	LSE
02:18:53	953.0	335	AT	953.0	955.0	Sell		3,188,960	535	LSE
02:18:53	953.0	11	AT	953.0	955.0	Sell		3,188,625	534	LSE
02:18:53	953.0	116	AT	953.0	955.0	Sell		3,188,614	533	LSE
02:18:53	953.0	153	AT	953.0	955.0	Sell		3,188,498	532	LSE
02:18:53	953.0	42	AT	953.0	955.0	Sell		3,188,345	531	LSE
02:12:17	955.0	1	O	953.0	955.0	Buy		3,188,303	530	LSE
02:08:54	954.0	162	AT	954.0	956.0	Sell		3,188,302	529	LSE
02:08:54	954.0	385	AT	954.0	956.0	Sell		3,188,140	528	LSE
02:08:54	954.0	14	AT	954.0	956.0	Sell		3,187,755	527	LSE
02:04:28	953.0	71	O	953.0	955.0	Sell		3,187,741	526	LSE
02:01:32	955.0	4	O	953.0	955.0	Buy		3,187,670	525	LSE
01:59:58	955.0	43	O	953.0	955.0	Buy		3,187,666	524	LSE
01:59:26	953.0	3	O	953.0	955.0	Sell		3,187,623	523	LSE
01:57:59	954.0	96	AT	953.0	954.0	Buy		3,187,620	522	LSE
01:57:59	954.0	87	AT	953.0	954.0	Buy		3,187,524	521	LSE
01:57:53	954.0	98	AT	953.0	954.0	Buy		3,187,437	520	LSE
01:57:53	954.0	85	AT	953.0	954.0	Buy		3,187,339	519	LSE
01:57:53	954.0	150	AT	953.0	954.0	Buy		3,187,254	518	LSE
01:57:53	954.0	379	AT	953.0	954.0	Buy		3,187,104	517	LSE
01:57:43	954.0	54	O	953.0	954.0	Buy		3,186,725	516	LSE
01:57:43	954.0	308	AT	953.0	954.0	Buy		3,186,671	515	LSE
01:57:43	954.0	90	AT	953.0	954.0	Buy		3,186,363	514	LSE
01:57:43	954.0	100	AT	953.0	954.0	Buy		3,186,273	513	LSE
01:57:20	953.0	48	AT	953.0	954.0	Sell		3,186,173	512	LSE
01:57:20	953.0	6	AT	953.0	954.0	Sell		3,186,125	511	LSE
01:57:20	954.0	91	O	953.0	954.0	Buy		3,186,119	510	LSE
01:57:20	953.0	430	AT	953.0	954.0	Sell		3,186,028	509	LSE
01:57:20	953.0	240	AT	952.0	953.0	Buy		3,185,598	508	LSE
01:57:20	953.0	381	AT	952.0	953.0	Buy		3,185,358	507	LSE
01:57:20	953.0	92	AT	952.0	953.0	Buy		3,184,977	506	LSE
01:57:20	953.0	211	AT	952.0	953.0	Buy		3,184,885	505	LSE
01:52:31	953.0	1	O	951.0	953.0	Buy		3,184,674	504	LSE
01:51:33	953.0	10	O	951.0	953.0	Buy		3,184,673	503	LSE
01:47:54	952.746	48	O	951.0	953.0	Buy		3,184,663	502	LSE
01:47:16	951.94	60	O	951.0	953.0	Sell		3,184,615	501	LSE

Vertex Minerals

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions