Big Yellow (BYG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Big Yellow Group Plc (BYG)
Big Yellow Group Plc (BYG) Trades

Big Yellow Group Plc (BYG)

942.00

-14.00

( -1.46% )

Updated: 21:54:02

Delayed by 15 minutes

Trade 401 - 351 (00:08-22:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:08:08	963.0	218	AT	963.0	964.0	Sell		53,128	401	LSE
00:04:44	963.94	131	O	963.0	965.0	Sell		52,910	400	LSE
00:02:59	964.0	225	AT	963.0	964.0	Buy		52,779	399	LSE
00:02:59	964.0	8	AT	963.0	964.0	Buy		52,554	398	LSE
00:02:59	964.0	47	AT	963.0	964.0	Buy		52,546	397	LSE
00:02:59	964.0	60	AT	962.0	964.0	Buy		52,499	396	LSE
00:02:59	964.0	216	AT	962.0	964.0	Buy		52,439	395	LSE
00:02:59	964.0	24	AT	962.0	964.0	Buy		52,223	394	LSE
00:02:59	964.0	49	AT	962.0	964.0	Buy		52,199	393	LSE
00:02:59	964.0	1	AT	962.0	964.0	Buy		52,150	392	LSE
00:02:59	964.0	18	AT	962.0	964.0	Buy		52,149	391	LSE
00:02:59	964.0	150	AT	962.0	964.0	Buy		52,131	390	LSE
00:02:59	964.0	132	AT	962.0	964.0	Buy		51,981	389	LSE
00:02:59	964.0	8	AT	962.0	964.0	Buy		51,849	388	LSE
23:59:05	963.0	441	AT	963.0	964.0	Sell		51,841	387	LSE
23:58:31	963.0	3	O	963.0	965.0	Sell		51,400	386	LSE
23:57:05	963.888	103	O	963.0	965.0	Sell		51,397	385	LSE
23:50:01	964.0	4	O	963.0	964.0	Buy		51,294	384	LSE
23:50:01	963.0	12	AT	963.0	965.0	Sell		51,290	383	LSE
23:32:31	963.0	434	AT	963.0	965.0	Sell		51,278	382	LSE
23:32:31	963.0	46	AT	963.0	965.0	Sell		50,844	381	LSE
23:32:31	963.0	100	AT	963.0	965.0	Sell		50,798	380	LSE
23:32:31	963.0	100	AT	963.0	965.0	Sell		50,698	379	LSE
23:32:31	963.0	338	AT	963.0	965.0	Sell		50,598	378	LSE
23:32:31	963.0	102	AT	963.0	965.0	Sell		50,260	377	LSE
23:32:31	964.0	100	AT	964.0	965.0	Sell		50,158	376	LSE
23:19:05	963.0	73	O	963.0	965.0	Sell		50,058	375	LSE
23:13:05	964.0	42	AT	962.0	964.0	Buy		49,985	374	LSE
23:13:05	964.0	23	AT	962.0	964.0	Buy		49,943	373	LSE
23:13:05	964.0	115	AT	962.0	964.0	Buy		49,920	372	LSE
23:13:05	964.0	185	AT	962.0	964.0	Buy		49,805	371	LSE
23:13:05	964.0	8	AT	962.0	964.0	Buy		49,620	370	LSE
23:05:54	963.0	59	AT	961.0	963.0	Buy		49,612	369	LSE
23:05:54	963.0	110	AT	961.0	963.0	Buy		49,553	368	LSE
23:05:54	963.0	347	AT	961.0	963.0	Buy		49,443	367	LSE
23:04:46	962.0	90	AT	962.0	964.0	Sell		49,096	366	LSE
23:04:46	962.0	144	AT	962.0	964.0	Sell		49,006	365	LSE
23:04:46	962.0	31	AT	962.0	964.0	Sell		48,862	364	LSE
23:04:46	962.0	89	AT	962.0	964.0	Sell		48,831	363	LSE
23:03:06	963.0	173	AT	962.0	963.0	Buy		48,742	362	LSE
23:03:06	963.0	224	AT	962.0	963.0	Buy		48,569	361	LSE
23:02:19	962.5	516	O	962.0	963.0			48,345	360	LSE
23:01:46	962.0	89	O	962.0	963.0	Sell		47,829	359	LSE
22:57:26	963.0	139	AT	962.0	963.0	Buy		47,740	358	LSE
22:57:26	963.0	206	AT	962.0	963.0	Buy		47,601	357	LSE
22:57:26	963.0	50	AT	962.0	963.0	Buy		47,395	356	LSE
22:56:18	963.0	8	AT	962.0	963.0	Buy		47,345	355	LSE
22:53:10	962.0	127	AT	960.0	962.0	Buy		47,337	354	LSE
22:53:10	962.0	20	AT	960.0	962.0	Buy		47,210	353	LSE
22:53:10	962.0	120	AT	960.0	962.0	Buy		47,190	352	LSE
22:51:26	962.0	115	AT	962.0	963.0	Sell		47,070	351	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions