Big Yellow (BYG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Big Yellow Group Plc (BYG)
Big Yellow Group Plc (BYG) Trades

Big Yellow Group Plc (BYG)

948.00

-5.00

(-0.52%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (02:38-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:38:12	956.0	207	AT	955.0	956.0	Buy		125,043	701	LSE
02:38:12	956.0	57	AT	955.0	956.0	Buy		124,836	700	LSE
02:38:12	956.0	241	AT	955.0	956.0	Buy		124,779	699	LSE
02:38:10	955.0	242	AT	954.0	955.0	Buy		124,538	698	LSE
02:38:10	955.0	313	AT	954.0	955.0	Buy		124,296	697	LSE
02:38:10	955.0	22	AT	954.0	955.0	Buy		123,983	696	LSE
02:38:10	955.0	236	AT	954.0	955.0	Buy		123,961	695	LSE
02:38:10	955.0	456	AT	954.0	955.0	Buy		123,725	694	LSE
02:38:10	955.0	22	AT	954.0	955.0	Buy		123,269	693	LSE
02:38:10	955.0	196	AT	954.0	955.0	Buy		123,247	692	LSE
02:38:10	955.0	224	AT	954.0	955.0	Buy		123,051	691	LSE
02:38:10	955.0	2	AT	954.0	955.0	Buy		122,827	690	LSE
02:38:10	955.0	138	AT	954.0	955.0	Buy		122,825	689	LSE
02:38:10	955.0	462	AT	954.0	955.0	Buy		122,687	688	LSE
02:35:21	955.0	30	AT	954.0	955.0	Buy		122,225	687	LSE
02:35:21	955.0	439	AT	954.0	955.0	Buy		122,195	686	LSE
02:35:21	955.0	491	AT	954.0	955.0	Buy		121,756	685	LSE
02:35:06	955.0	11	AT	955.0	956.0	Sell		121,265	684	LSE
02:35:06	955.0	120	AT	955.0	956.0	Sell		121,254	683	LSE
02:35:06	955.0	300	AT	955.0	956.0	Sell		121,134	682	LSE
02:35:06	955.0	218	AT	954.0	955.0	Buy		120,834	681	LSE
02:35:06	955.0	491	AT	954.0	955.0	Buy		120,616	680	LSE
02:35:06	955.0	439	AT	954.0	955.0	Buy		120,125	679	LSE
02:35:06	955.0	491	AT	954.0	955.0	Buy		119,686	678	LSE
02:35:05	955.0	19	AT	954.0	955.0	Buy		119,195	677	LSE
02:35:05	955.0	380	AT	955.0	956.0	Sell		119,176	676	LSE
02:35:05	955.0	1	AT	955.0	956.0	Sell		118,796	675	LSE
02:35:05	955.0	420	AT	955.0	956.0	Sell		118,795	674	LSE
02:35:05	955.0	15	AT	954.0	955.0	Buy		118,375	673	LSE
02:35:05	955.0	406	AT	954.0	955.0	Buy		118,360	672	LSE
02:35:05	955.0	9	AT	954.0	955.0	Buy		117,954	671	LSE
02:35:05	955.0	18	AT	954.0	955.0	Buy		117,945	670	LSE
02:35:05	955.0	17	AT	954.0	955.0	Buy		117,927	669	LSE
02:35:05	955.0	151	AT	954.0	955.0	Buy		117,910	668	LSE
02:35:05	955.0	226	AT	954.0	955.0	Buy		117,759	667	LSE
02:31:11	954.0	364	AT	953.0	954.0	Buy		117,533	666	LSE
02:31:11	954.0	135	AT	953.0	954.0	Buy		117,169	665	LSE
02:31:07	954.0	111	AT	953.0	954.0	Buy		117,034	664	LSE
02:31:07	954.0	113	AT	953.0	954.0	Buy		116,923	663	LSE
02:31:07	954.0	364	AT	953.0	954.0	Buy		116,810	662	LSE
02:30:57	954.0	420	AT	954.0	955.0	Sell		116,446	661	LSE
02:30:57	954.0	314	AT	953.0	954.0	Buy		116,026	660	LSE
02:30:57	954.0	128	AT	953.0	954.0	Buy		115,712	659	LSE
02:30:57	954.0	307	AT	953.0	954.0	Buy		115,584	658	LSE
02:30:57	954.0	6	AT	953.0	954.0	Buy		115,277	657	LSE
02:30:57	954.0	115	AT	953.0	954.0	Buy		115,271	656	LSE
02:30:57	954.0	98	AT	953.0	954.0	Buy		115,156	655	LSE
02:30:57	954.0	259	AT	953.0	954.0	Buy		115,058	654	LSE
02:30:57	954.0	271	AT	953.0	954.0	Buy		114,799	653	LSE
02:30:57	953.0	15	AT	952.0	953.0	Buy		114,528	652	LSE
02:30:57	953.0	15	AT	952.0	953.0	Buy		114,513	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions