Big Yellow (BYG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Big Yellow Group Plc (BYG)
Big Yellow Group Plc (BYG) Trades

Big Yellow Group Plc (BYG)

947.00

-9.00

( -0.94% )

Updated: 21:05:26

Delayed by 15 minutes

Trade 301 - 251 (21:50-21:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:50:03	965.0	144	AT	965.0	966.0	Sell		39,706	301	LSE
21:50:02	965.0	253	AT	964.0	965.0	Buy		39,562	300	LSE
21:50:02	965.0	59	AT	964.0	965.0	Buy		39,309	299	LSE
21:50:02	965.0	160	AT	964.0	965.0	Buy		39,250	298	LSE
21:50:02	965.0	140	AT	964.0	965.0	Buy		39,090	297	LSE
21:47:51	965.0	24	O	963.0	965.0	Buy		38,950	296	LSE
21:46:42	963.979	518	O	963.0	965.0	Sell		38,926	295	LSE
21:45:45	964.0	92	AT	963.0	964.0	Buy		38,408	294	LSE
21:45:45	964.0	138	AT	963.0	964.0	Buy		38,316	293	LSE
21:45:45	964.0	8	AT	963.0	964.0	Buy		38,178	292	LSE
21:45:20	964.0	10	O	963.0	964.0	Buy		38,170	291	LSE
21:42:11	963.47	433	O	963.0	964.0	Sell		38,160	290	LSE
21:42:01	962.0	53	AT	962.0	964.0	Sell		37,727	289	LSE
21:42:01	962.0	497	AT	962.0	964.0	Sell		37,674	288	LSE
21:42:01	962.0	320	AT	962.0	964.0	Sell		37,177	287	LSE
21:42:01	962.0	130	AT	962.0	964.0	Sell		36,857	286	LSE
21:42:01	962.0	153	AT	962.0	964.0	Sell		36,727	285	LSE
21:42:01	962.0	317	AT	962.0	964.0	Sell		36,574	284	LSE
21:42:01	962.0	101	AT	962.0	964.0	Sell		36,257	283	LSE
21:42:01	962.0	105	AT	962.0	964.0	Sell		36,156	282	LSE
21:42:01	963.0	46	AT	963.0	965.0	Sell		36,051	281	LSE
21:41:34	963.0	98	O	963.0	965.0	Sell		36,005	280	LSE
21:40:29	965.0	5	O	963.0	965.0	Buy		35,907	279	LSE
21:37:07	964.0	309	AT	962.0	964.0	Buy		35,902	278	LSE
21:34:42	964.0	5	O	962.0	964.0	Buy		35,593	277	LSE
21:25:45	963.0	2	O	963.0	966.0	Sell		35,588	276	LSE
21:18:54	966.0	6	O	963.0	966.0	Buy		35,586	275	LSE
21:16:23	965.0	159	AT	965.0	966.0	Sell		35,580	274	LSE
21:14:36	966.0	420	AT	965.0	966.0	Buy		35,421	273	LSE
21:14:36	966.0	167	AT	966.0	967.0	Sell		35,001	272	LSE
21:14:18	966.0	207	AT	965.0	966.0	Buy		34,834	271	LSE
21:14:18	966.0	94	AT	965.0	966.0	Buy		34,627	270	LSE
21:14:17	966.0	475	AT	965.0	966.0	Buy		34,533	269	LSE
21:14:17	966.0	109	AT	965.0	966.0	Buy		34,058	268	LSE
21:14:11	965.0	137	AT	964.0	965.0	Buy		33,949	267	LSE
21:14:11	965.0	160	AT	964.0	965.0	Buy		33,812	266	LSE
21:14:11	965.0	46	AT	963.0	965.0	Buy		33,652	265	LSE
21:11:40	964.0	190	AT	963.0	964.0	Buy		33,606	264	LSE
21:11:40	964.0	98	AT	963.0	964.0	Buy		33,416	263	LSE
21:11:40	964.0	1	AT	963.0	964.0	Buy		33,318	262	LSE
21:11:40	964.0	106	AT	963.0	964.0	Buy		33,317	261	LSE
21:11:31	963.0	34	AT	962.0	963.0	Buy		33,211	260	LSE
21:11:31	963.0	299	AT	962.0	963.0	Buy		33,177	259	LSE
21:11:31	963.0	39	AT	961.0	963.0	Buy		32,878	258	LSE
21:11:31	963.0	120	AT	961.0	963.0	Buy		32,839	257	LSE
21:11:31	963.0	8	AT	961.0	963.0	Buy		32,719	256	LSE
21:10:54	963.0	71	AT	961.0	963.0	Buy		32,711	255	LSE
21:10:54	963.0	100	AT	961.0	963.0	Buy		32,640	254	LSE
21:09:07	962.0	500	O	961.0	963.0			32,540	253	LSE
21:08:19	962.0	40	AT	960.0	962.0	Buy		32,040	252	LSE
21:08:19	962.0	211	AT	960.0	962.0	Buy		32,000	251	LSE

DJ US Select Investment ...

ETC 6 Meridian Quality G...

DJ US Health Care Equipm...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions