Big Yellow (BYG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Big Yellow Group Plc (BYG)
Big Yellow Group Plc (BYG) Trades

Big Yellow Group Plc (BYG)

948.00

-5.00

(-0.52%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (02:03-01:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:08	956.0	29	AT	955.0	956.0	Buy		82,064	551	LSE
02:03:08	956.0	473	AT	955.0	956.0	Buy		82,035	550	LSE
02:03:08	956.0	30	AT	955.0	956.0	Buy		81,562	549	LSE
02:03:08	956.0	30	AT	955.0	956.0	Buy		81,532	548	LSE
02:03:08	956.0	132	AT	955.0	956.0	Buy		81,502	547	LSE
02:03:08	956.0	18	AT	955.0	956.0	Buy		81,370	546	LSE
02:03:08	956.0	315	AT	955.0	956.0	Buy		81,352	545	LSE
02:03:08	956.0	124	AT	955.0	956.0	Buy		81,037	544	LSE
02:02:07	956.0	21	AT	955.0	956.0	Buy		80,913	543	LSE
02:02:07	956.0	20	AT	955.0	956.0	Buy		80,892	542	LSE
02:02:07	956.0	107	AT	955.0	956.0	Buy		80,872	541	LSE
02:02:07	956.0	292	AT	955.0	956.0	Buy		80,765	540	LSE
02:02:00	956.0	325	AT	955.0	956.0	Buy		80,473	539	LSE
02:02:00	956.0	190	AT	955.0	956.0	Buy		80,148	538	LSE
02:02:00	956.0	109	AT	955.0	956.0	Buy		79,958	537	LSE
02:02:00	956.0	106	AT	955.0	956.0	Buy		79,849	536	LSE
02:02:00	955.0	88	AT	954.0	955.0	Buy		79,743	535	LSE
02:02:00	955.0	351	AT	955.0	956.0	Sell		79,655	534	LSE
02:02:00	955.0	442	AT	954.0	955.0	Buy		79,304	533	LSE
02:02:00	955.0	323	AT	954.0	955.0	Buy		78,862	532	LSE
02:02:00	955.0	18	AT	954.0	955.0	Buy		78,539	531	LSE
02:02:00	955.0	19	AT	954.0	955.0	Buy		78,521	530	LSE
02:02:00	955.0	240	AT	954.0	955.0	Buy		78,502	529	LSE
02:02:00	955.0	159	AT	954.0	955.0	Buy		78,262	528	LSE
02:02:00	955.0	741	AT	954.0	955.0	Buy		78,103	527	LSE
01:59:12	955.0	10	O	954.0	955.0	Buy		77,362	526	LSE
01:59:11	955.0	15	AT	955.0	956.0	Sell		77,352	525	LSE
01:59:10	955.0	102	AT	955.0	956.0	Sell		77,337	524	LSE
01:59:10	955.0	218	AT	955.0	956.0	Sell		77,235	523	LSE
01:59:10	955.0	5	AT	955.0	956.0	Sell		77,017	522	LSE
01:59:10	955.0	283	AT	955.0	956.0	Sell		77,012	521	LSE
01:59:10	955.0	694	AT	955.0	956.0	Sell		76,729	520	LSE
01:57:19	956.0	498	O	955.0	956.0	Buy		76,035	519	LSE
01:57:19	955.0	498	O	955.0	956.0	Sell		75,537	518	LSE
01:57:19	956.0	454	AT	956.0	957.0	Sell		75,039	517	LSE
01:57:19	956.0	39	AT	956.0	957.0	Sell		74,585	516	LSE
01:57:19	956.0	281	AT	956.0	957.0	Sell		74,546	515	LSE
01:57:19	956.0	315	AT	955.0	956.0	Buy		74,265	514	LSE
01:57:19	956.0	454	AT	955.0	956.0	Buy		73,950	513	LSE
01:57:12	956.0	372	AT	955.0	956.0	Buy		73,496	512	LSE
01:57:12	956.0	100	AT	955.0	956.0	Buy		73,124	511	LSE
01:57:12	956.0	106	AT	955.0	956.0	Buy		73,024	510	LSE
01:57:12	956.0	439	AT	955.0	956.0	Buy		72,918	509	LSE
01:57:09	956.0	456	AT	955.0	956.0	Buy		72,479	508	LSE
01:57:03	956.0	26	AT	955.0	956.0	Buy		72,023	507	LSE
01:57:01	956.0	26	AT	955.0	956.0	Buy		71,997	506	LSE
01:57:01	956.0	404	AT	955.0	956.0	Buy		71,971	505	LSE
01:57:01	956.0	340	AT	955.0	956.0	Buy		71,567	504	LSE
01:57:01	956.0	371	AT	954.0	956.0	Buy		71,227	503	LSE
01:57:01	955.0	874	AT	955.0	956.0	Sell		70,856	502	LSE
01:57:01	955.0	108	AT	955.0	956.0	Sell		69,982	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions