Big Yellow (BYG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Big Yellow Group Plc (BYG)
Big Yellow Group Plc (BYG) Trades

Big Yellow Group Plc (BYG)

948.00

-5.00

(-0.52%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (03:02-02:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:36	955.0	183	AT	954.0	955.0	Buy		143,246	801	LSE
03:02:36	955.0	102	AT	954.0	955.0	Buy		143,063	800	LSE
03:02:36	955.0	97	AT	954.0	955.0	Buy		142,961	799	LSE
03:02:36	955.0	101	AT	954.0	955.0	Buy		142,864	798	LSE
03:02:36	955.0	17	AT	954.0	955.0	Buy		142,763	797	LSE
03:02:36	955.0	556	AT	954.0	955.0	Buy		142,746	796	LSE
03:02:36	955.0	7	AT	954.0	955.0	Buy		142,190	795	LSE
03:02:36	955.0	204	AT	954.0	955.0	Buy		142,183	794	LSE
03:02:36	955.0	211	AT	954.0	955.0	Buy		141,979	793	LSE
03:00:04	955.0	212	AT	954.0	955.0	Buy		141,768	792	LSE
03:00:04	955.0	210	AT	954.0	955.0	Buy		141,556	791	LSE
03:00:04	955.0	183	AT	955.0	956.0	Sell		141,346	790	LSE
03:00:04	955.0	155	AT	954.0	955.0	Buy		141,163	789	LSE
03:00:04	955.0	262	AT	954.0	955.0	Buy		141,008	788	LSE
03:00:01	955.0	422	AT	954.0	955.0	Buy		140,746	787	LSE
02:59:50	955.0	18	AT	954.0	955.0	Buy		140,324	786	LSE
02:59:50	955.0	82	AT	954.0	955.0	Buy		140,306	785	LSE
02:59:50	955.0	55	AT	954.0	955.0	Buy		140,224	784	LSE
02:59:50	955.0	18	AT	954.0	955.0	Buy		140,169	783	LSE
02:59:50	955.0	47	AT	954.0	955.0	Buy		140,151	782	LSE
02:59:45	955.0	300	AT	954.0	955.0	Buy		140,104	781	LSE
02:59:01	955.0	16	AT	954.0	955.0	Buy		139,804	780	LSE
02:59:01	955.0	18	AT	954.0	955.0	Buy		139,788	779	LSE
02:59:01	955.0	12	AT	955.0	956.0	Sell		139,770	778	LSE
02:55:41	955.0	167	O	955.0	956.0	Sell		139,758	777	LSE
02:55:38	955.0	180	O	955.0	956.0	Sell		139,591	776	LSE
02:55:38	956.0	300	O	955.0	956.0	Buy		139,411	775	LSE
02:54:49	955.5	178	O	955.0	956.0			139,111	774	LSE
02:54:08	957.0	1	O	955.0	957.0	Buy		138,933	773	LSE
02:53:48	956.0	116	AT	955.0	956.0	Buy		138,932	772	LSE
02:53:48	956.0	107	AT	955.0	956.0	Buy		138,816	771	LSE
02:53:48	956.0	330	AT	955.0	956.0	Buy		138,709	770	LSE
02:53:48	956.0	420	AT	955.0	956.0	Buy		138,379	769	LSE
02:53:48	956.0	802	AT	956.0	957.0	Sell		137,959	768	LSE
02:53:48	956.0	72	AT	956.0	957.0	Sell		137,157	767	LSE
02:53:48	956.0	813	AT	956.0	957.0	Sell		137,085	766	LSE
02:53:48	956.0	15	AT	956.0	957.0	Sell		136,272	765	LSE
02:52:19	957.0	7	O	956.0	957.0	Buy		136,257	764	LSE
02:51:32	957.0	2	O	956.0	957.0	Buy		136,250	763	LSE
02:51:32	957.0	11	AT	956.0	957.0	Buy		136,248	762	LSE
02:51:32	957.0	102	AT	956.0	957.0	Buy		136,237	761	LSE
02:51:26	956.0	26	AT	955.0	956.0	Buy		136,135	760	LSE
02:51:25	956.0	138	O	955.0	956.0	Buy		136,109	759	LSE
02:51:25	955.0	16	AT	954.0	955.0	Buy		135,971	758	LSE
02:51:25	955.0	180	AT	954.0	955.0	Buy		135,955	757	LSE
02:51:25	955.0	297	AT	954.0	955.0	Buy		135,775	756	LSE
02:51:25	955.0	410	AT	954.0	955.0	Buy		135,478	755	LSE
02:51:25	955.0	467	AT	954.0	955.0	Buy		135,068	754	LSE
02:51:25	955.0	439	AT	954.0	955.0	Buy		134,601	753	LSE
02:51:12	955.0	210	O	954.0	955.0	Buy		134,162	752	LSE
02:51:12	954.0	209	O	954.0	955.0	Sell		133,952	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions