We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:19:18 | 0.022 | 1000000 | O | 0.02 | 0.023 | Buy | 8,879,196 | 16 | LSE | |
| 01:00:14 | 0.022 | 782608 | UT | 0.02 | 0.023 | Buy | 7,879,196 | 15 | LSE | |
| 00:07:11 | 0.02 | 770900 | O | 0.02 | 0.023 | Sell | 7,096,588 | 14 | LSE | |
| 23:47:59 | 0.02 | 356741 | O | 0.02 | 0.023 | Sell | 6,325,688 | 13 | LSE | |
| 23:47:59 | 0.02 | 5478 | O | 0.02 | 0.023 | Sell | 5,968,947 | 12 | LSE | |
| 23:47:59 | 0.02 | 20200 | O | 0.02 | 0.023 | Sell | 5,963,469 | 11 | LSE | |
| 23:45:56 | 0.02 | 6091 | O | 0.02 | 0.023 | Sell | 5,943,269 | 10 | LSE | |
| 23:45:56 | 0.023 | 5290 | O | 0.02 | 0.023 | Buy | 5,937,178 | 9 | LSE | |
| 23:45:56 | 0.02 | 197191 | O | 0.02 | 0.023 | Sell | 5,931,888 | 8 | LSE | |
| 23:45:56 | 0.02 | 190000 | O | 0.02 | 0.023 | Sell | 5,734,697 | 7 | LSE | |
| 23:45:56 | 0.023 | 6086 | O | 0.02 | 0.023 | Buy | 5,544,697 | 6 | LSE | |
| 23:45:56 | 0.023 | 13043 | O | 0.02 | 0.023 | Buy | 5,538,611 | 5 | LSE | |
| 23:45:56 | 0.02 | 17255 | O | 0.02 | 0.023 | Sell | 5,525,568 | 4 | LSE | |
| 23:27:30 | 0.021 | 35000 | O | 0.02 | 0.023 | Sell | 5,508,313 | 3 | LSE | |
| 22:14:44 | 0.022 | 4450675 | O | 0.02 | 0.023 | Buy | 5,473,313 | 2 | LSE | |
| 21:02:18 | 0.021 | 1022638 | O | 0.02 | 0.023 | Sell | 1,022,638 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
