We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:25:07 | 0.021 | 1000000 | O | 0.02 | 0.023 | 7,356,678 | 16 | LSE | ||
| 02:18:36 | 0.022 | 14239 | O | 0.02 | 0.023 | Buy | 6,356,678 | 15 | LSE | |
| 01:24:02 | 0.022 | 4568853 | O | 0.02 | 0.023 | Buy | 6,342,439 | 14 | LSE | |
| 00:52:37 | 0.022 | 4633 | O | 0.02 | 0.023 | Buy | 1,773,586 | 13 | LSE | |
| 22:00:42 | 0.022 | 4566 | O | 0.02 | 0.023 | Buy | 1,768,953 | 12 | LSE | |
| 20:01:10 | 0.021 | 400000 | O | 0.02 | 0.023 | Sell | 1,764,387 | 11 | LSE | |
| 20:00:17 | 0.02 | 730000 | UT | 0.02 | 0.023 | Sell | 1,364,387 | 10 | LSE | |
| 19:25:44 | 0.023 | 50000 | O | 0.02 | 0.023 | Buy | 634,387 | 9 | LSE | |
| 19:25:43 | 0.023 | 121000 | O | 0.02 | 0.023 | Buy | 584,387 | 8 | LSE | |
| 19:25:43 | 0.023 | 10000 | O | 0.02 | 0.023 | Buy | 463,387 | 7 | LSE | |
| 19:25:43 | 0.023 | 11608 | O | 0.02 | 0.023 | Buy | 453,387 | 6 | LSE | |
| 19:25:43 | 0.023 | 50000 | O | 0.02 | 0.023 | Buy | 441,779 | 5 | LSE | |
| 19:25:43 | 0.02 | 4991 | O | 0.02 | 0.023 | Sell | 391,779 | 4 | LSE | |
| 19:25:43 | 0.023 | 4347 | O | 0.02 | 0.023 | Buy | 386,788 | 3 | LSE | |
| 19:25:43 | 0.02 | 377441 | O | 0.02 | 0.023 | Sell | 382,441 | 2 | LSE | |
| 19:25:43 | 0.02 | 5000 | O | 0.02 | 0.023 | Sell | 5,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
