Bezant Resources (BZT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bezant Resources Plc (BZT)
Bezant Resources Plc (BZT) Trades

Bezant Resources Plc (BZT)

0.0235

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 09/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:24	0.02	893000	UT	0.02	0.023	Sell		22,801,323	34	LSE
03:18:37	0.022	1000000	O	0.02	0.023	Buy		21,908,323	33	LSE
01:27:16	0.02	362641	O	0.02	0.023	Sell		20,908,323	32	LSE
01:27:16	0.02	13313	O	0.02	0.023	Sell		20,545,682	31	LSE
01:27:16	0.02	6500	O	0.02	0.023	Sell		20,532,369	30	LSE
23:43:35	0.021	2300000	O	0.02	0.023	Sell		20,525,869	29	LSE
22:29:31	0.021	7782347	O	0.02	0.023	Sell		18,225,869	28	LSE
21:31:35	0.02	204291	O	0.02	0.023	Sell		10,443,522	27	LSE
21:31:35	0.02	117559	O	0.02	0.023	Sell		10,239,231	26	LSE
21:31:35	0.02	60606	O	0.02	0.023	Sell		10,121,672	25	LSE
21:00:32	0.022	1801801	O	0.02	0.023	Buy		10,061,066	24	LSE
20:36:59	0.021	7287311	O	0.02	0.023	Sell		8,259,265	23	LSE
19:53:06	0.02	54240	O	0.02	0.023	Sell		971,954	22	LSE
19:53:06	0.023	36434	O	0.02	0.023	Buy		917,714	21	LSE
19:53:06	0.02	17750	O	0.02	0.023	Sell		881,280	20	LSE
19:53:06	0.023	130434	O	0.02	0.023	Buy		863,530	19	LSE
19:53:06	0.023	14565	O	0.02	0.023	Buy		733,096	18	LSE
19:53:06	0.02	16574	O	0.02	0.023	Sell		718,531	17	LSE
19:53:06	0.023	150000	O	0.02	0.023	Buy		701,957	16	LSE
19:53:06	0.023	9000	O	0.02	0.023	Buy		551,957	15	LSE
19:53:06	0.023	10000	O	0.02	0.023	Buy		542,957	14	LSE
19:53:06	0.023	4365	O	0.02	0.023	Buy		532,957	13	LSE
19:53:06	0.02	22991	O	0.02	0.023	Sell		528,592	12	LSE
19:53:06	0.023	20000	O	0.02	0.023	Buy		505,601	11	LSE
19:53:06	0.02	4991	O	0.02	0.023	Sell		485,601	10	LSE
19:53:06	0.023	4347	O	0.02	0.023	Buy		480,610	9	LSE
19:53:05	0.02	313191	O	0.02	0.023	Sell		476,263	8	LSE
19:53:05	0.02	102269	O	0.02	0.023	Sell		163,072	7	LSE
19:53:05	0.023	10347	O	0.02	0.023	Buy		60,803	6	LSE
19:53:05	0.023	8304	O	0.02	0.023	Buy		50,456	5	LSE
19:53:05	0.02	9375	O	0.02	0.023	Sell		42,152	4	LSE
19:53:05	0.023	5000	O	0.02	0.023	Buy		32,777	3	LSE
19:53:05	0.023	20000	O	0.02	0.023	Buy		27,777	2	LSE
19:53:05	0.02	7777	O	0.02	0.023	Sell		7,777	1	LSE

Bezant Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions