We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:17:33 | 0.022 | 1000000 | O | 0.02 | 0.023 | Buy | 7,769,884 | 12 | LSE | |
| 02:27:22 | 0.022 | 1335000 | O | 0.02 | 0.023 | Buy | 6,769,884 | 11 | LSE | |
| 23:56:19 | 0.022 | 89553 | O | 0.02 | 0.023 | Buy | 5,434,884 | 10 | LSE | |
| 22:54:29 | 0.021 | 911032 | O | 0.02 | 0.023 | Sell | 5,345,331 | 9 | LSE | |
| 21:19:27 | 0.023 | 4347 | O | 0.02 | 0.023 | Buy | 4,434,299 | 8 | LSE | |
| 21:01:34 | 0.021 | 2319248 | O | 0.02 | 0.023 | Sell | 4,429,952 | 7 | LSE | |
| 20:56:36 | 0.02 | 2009817 | O | 0.02 | 0.023 | Sell | 2,110,704 | 6 | LSE | |
| 19:27:45 | 0.023 | 4347 | O | 0.02 | 0.023 | Buy | 100,887 | 5 | LSE | |
| 19:27:45 | 0.02 | 6463 | O | 0.02 | 0.023 | Sell | 96,540 | 4 | LSE | |
| 19:27:45 | 0.02 | 42939 | O | 0.02 | 0.023 | Sell | 90,077 | 3 | LSE | |
| 19:27:45 | 0.023 | 4347 | O | 0.02 | 0.023 | Buy | 47,138 | 2 | LSE | |
| 19:00:18 | 0.02 | 42791 | O | 0.02 | 0.023 | Sell | 42,791 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
