Bezant Resources (BZT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bezant Resources Plc (BZT)
Bezant Resources Plc (BZT) Trades

Bezant Resources Plc (BZT)

0.0235

0.00

(0.00%)

Closed 24 February 3:30AM

Delayed by 15 minutes

Last trades on 17/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:29	0.024	1719107	O	0.022	0.025			273,805,480	35	LSE
02:00:02	0.025	16800000	O	0.022	0.025	Buy		272,086,373	34	LSE
01:55:26	0.022	43478	O	0.022	0.025	Sell		255,286,373	33	LSE
01:55:26	0.025	43478	O	0.022	0.025	Buy		255,242,895	32	LSE
01:55:15	0.024	10391875	O	0.022	0.024	Buy		255,199,417	31	LSE
01:54:57	0.024	10479201	O	0.022	0.024	Buy		244,807,542	30	LSE
01:10:59	0.02	65000000	O	0.021	0.024	Sell		234,328,341	29	LSE
01:09:43	0.2	65000000	O	0.021	0.024	Buy		169,328,341	28	LSE
01:06:23	0.2	65000000	O	0.021	0.024	Buy		104,328,341	27	LSE
01:01:24	0.024	121941	O	0.021	0.024	Buy		39,328,341	26	LSE
01:01:24	0.024	20833	O	0.021	0.024	Buy		39,206,400	25	LSE
01:01:24	0.021	142775	O	0.021	0.024	Sell		39,185,567	24	LSE
01:01:03	0.024	11578270	O	0.021	0.024	Buy		39,042,792	23	LSE
00:59:59	0.023	9756739	O	0.021	0.024	Buy		27,464,522	22	LSE
00:47:37	0.024	4518	O	0.021	0.024	Buy		17,707,783	21	LSE
23:03:36	0.023	165465	O	0.021	0.023	Buy		17,703,265	20	LSE
23:03:36	0.023	43478	O	0.021	0.023	Buy		17,537,800	19	LSE
23:03:36	0.023	5000	O	0.021	0.023	Buy		17,494,322	18	LSE
23:03:36	0.023	86956	O	0.021	0.023	Buy		17,489,322	17	LSE
23:03:36	0.023	86956	O	0.021	0.023	Buy		17,402,366	16	LSE
23:03:36	0.023	43478	O	0.021	0.023	Buy		17,315,410	15	LSE
23:03:36	0.023	14043	O	0.021	0.023	Buy		17,271,932	14	LSE
23:03:36	0.023	4347	O	0.021	0.023	Buy		17,257,889	13	LSE
23:03:36	0.023	6000	O	0.021	0.023	Buy		17,253,542	12	LSE
23:03:36	0.023	30000	O	0.021	0.023	Buy		17,247,542	11	LSE
23:03:36	0.023	120000	O	0.021	0.023	Buy		17,217,542	10	LSE
23:03:36	0.023	43478	O	0.021	0.023	Buy		17,097,542	9	LSE
23:03:36	0.021	21695	O	0.021	0.023	Sell		17,054,064	8	LSE
23:03:36	0.023	8695	O	0.021	0.023	Buy		17,032,369	7	LSE
23:03:36	0.023	13043	O	0.021	0.023	Buy		17,023,674	6	LSE
23:03:35	0.023	80000	O	0.021	0.023	Buy		17,010,631	5	LSE
23:03:33	0.023	826086	O	0.021	0.023	Buy		16,930,631	4	LSE
21:21:38	0.023	4300000	O	0.021	0.023	Buy		16,104,545	3	LSE
20:16:10	0.022	11800000	O	0.021	0.023			11,804,545	2	LSE
20:10:10	0.022	4545	O	0.02	0.022	Buy		4,545	1	LSE

Bezant Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions