We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:03:17 | 0.024 | 669 | O | 0.022 | 0.025 | Buy | 4,890,325 | 24 | LSE | |
| 02:56:35 | 0.022 | 1011158 | O | 0.022 | 0.025 | Sell | 4,889,656 | 23 | LSE | |
| 02:25:45 | 0.024 | 2344 | O | 0.022 | 0.025 | Buy | 3,878,498 | 22 | LSE | |
| 21:15:48 | 0.022 | 40000 | O | 0.022 | 0.025 | Sell | 3,876,154 | 21 | LSE | |
| 21:15:48 | 0.025 | 100000 | O | 0.022 | 0.025 | Buy | 3,836,154 | 20 | LSE | |
| 21:15:48 | 0.025 | 3696 | O | 0.022 | 0.025 | Buy | 3,736,154 | 19 | LSE | |
| 21:15:48 | 0.022 | 4545 | O | 0.022 | 0.025 | Sell | 3,732,458 | 18 | LSE | |
| 21:15:48 | 0.025 | 6681 | O | 0.022 | 0.025 | Buy | 3,727,913 | 17 | LSE | |
| 21:15:48 | 0.025 | 100000 | O | 0.022 | 0.025 | Buy | 3,721,232 | 16 | LSE | |
| 21:15:48 | 0.025 | 10240 | O | 0.022 | 0.025 | Buy | 3,621,232 | 15 | LSE | |
| 21:15:48 | 0.025 | 20000 | O | 0.022 | 0.025 | Buy | 3,610,992 | 14 | LSE | |
| 21:15:48 | 0.025 | 100000 | O | 0.022 | 0.025 | Buy | 3,590,992 | 13 | LSE | |
| 21:15:48 | 0.025 | 4751 | O | 0.022 | 0.025 | Buy | 3,490,992 | 12 | LSE | |
| 21:15:48 | 0.025 | 8280 | O | 0.022 | 0.025 | Buy | 3,486,241 | 11 | LSE | |
| 21:15:48 | 0.025 | 40000 | O | 0.022 | 0.025 | Buy | 3,477,961 | 10 | LSE | |
| 21:15:48 | 0.022 | 7000 | O | 0.022 | 0.025 | Sell | 3,437,961 | 9 | LSE | |
| 21:15:48 | 0.022 | 11111 | O | 0.022 | 0.025 | Sell | 3,430,961 | 8 | LSE | |
| 21:15:48 | 0.022 | 6899 | O | 0.022 | 0.025 | Sell | 3,419,850 | 7 | LSE | |
| 21:15:47 | 0.022 | 3125 | O | 0.022 | 0.025 | Sell | 3,412,951 | 6 | LSE | |
| 21:15:47 | 0.025 | 20000 | O | 0.022 | 0.025 | Buy | 3,409,826 | 5 | LSE | |
| 20:50:43 | 0.023 | 1000000 | O | 0.023 | 0.025 | Sell | 3,389,826 | 4 | LSE | |
| 20:33:41 | 0.023 | 1000000 | O | 0.023 | 0.025 | Sell | 2,389,826 | 3 | LSE | |
| 20:25:46 | 0.023 | 1000000 | O | 0.023 | 0.025 | Sell | 1,389,826 | 2 | LSE | |
| 19:14:48 | 0.023 | 389826 | O | 0.023 | 0.025 | Sell | 389,826 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
