Cab Payments (CABP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Cab Payments Holdings Plc (CABP)
Cab Payments Holdings Plc (CABP) Trades

Cab Payments Holdings Plc (CABP)

63.90

0.10

( 0.16% )

Updated: 23:33:12

Delayed by 15 minutes

Last trades on 04/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:04	63.8	65442	UT	62.8	63.8	Buy		665,133	180	LSE
03:29:53	63.6	697	AT	62.7	63.6	Buy		599,691	179	LSE
03:28:08	63.0	177	AT	62.4	63.0	Buy		598,994	178	LSE
03:28:08	63.0	124	AT	62.4	63.0	Buy		598,817	177	LSE
03:28:08	63.0	13	AT	62.4	63.0	Buy		598,693	176	LSE
03:27:30	63.0	3	AT	62.4	63.0	Buy		598,680	175	LSE
03:25:53	63.0	259	AT	62.3	63.0	Buy		598,677	174	LSE
03:25:53	63.0	235	AT	62.3	63.0	Buy		598,418	173	LSE
03:23:44	62.5	8	AT	62.3	62.5	Buy		598,183	172	LSE
03:23:44	62.5	95	AT	62.3	62.5	Buy		598,175	171	LSE
03:23:44	62.5	44	AT	62.3	62.5	Buy		598,080	170	LSE
03:22:55	62.3	185	AT	62.3	62.5	Sell		598,036	169	LSE
03:22:04	62.5	320	AT	62.1	62.5	Buy		597,851	168	LSE
03:22:04	62.4	287	AT	62.1	62.4	Buy		597,531	167	LSE
03:22:00	62.2	190	AT	62.2	62.5	Sell		597,244	166	LSE
03:22:00	62.2	287	AT	62.2	62.5	Sell		597,054	165	LSE
03:22:00	62.4	3700	AT	62.1	62.4	Buy		596,767	164	LSE
03:22:00	62.4	168	AT	62.1	62.4	Buy		593,067	163	LSE
03:22:00	62.4	522	AT	62.1	62.4	Buy		592,899	162	LSE
03:22:00	62.4	135	AT	62.1	62.4	Buy		592,377	161	LSE
03:22:00	62.4	128	AT	62.1	62.4	Buy		592,242	160	LSE
03:21:56	62.0	751	AT	62.0	62.4	Sell		592,114	159	LSE
03:21:56	62.1	5583	AT	62.1	62.4	Sell		591,363	158	LSE
03:21:56	62.4	222	AT	62.0	62.4	Buy		585,780	157	LSE
03:21:56	62.4	222	AT	62.0	62.4	Buy		585,558	156	LSE
03:21:54	62.4	179	AT	61.8	62.4	Buy		585,336	155	LSE
02:52:38	62.2	799	AT	62.2	62.7	Sell		585,157	154	LSE
02:52:38	62.2	500	AT	62.2	62.7	Sell		584,358	153	LSE
02:33:47	62.5	722	AT	62.5	62.9	Sell		583,858	152	LSE
02:33:36	62.8	270	AT	62.2	62.8	Buy		583,136	151	LSE
02:33:36	62.7	322	AT	62.2	62.7	Buy		582,866	150	LSE
02:33:36	62.7	1181	AT	62.2	62.7	Buy		582,544	149	LSE
02:33:36	62.5	762	AT	62.5	62.9	Sell		581,363	148	LSE
02:33:36	62.5	1567	AT	62.5	62.9	Sell		580,601	147	LSE
02:33:21	62.5	1017	AT	62.5	62.9	Sell		579,034	146	LSE
02:33:21	62.9	6500	AT	62.5	62.9	Buy		578,017	145	LSE
02:33:21	62.8	1341	AT	62.4	62.8	Buy		571,517	144	LSE
02:33:21	62.4	18	AT	62.2	62.8	Sell		570,176	143	LSE
02:33:21	62.4	180	AT	62.4	62.8	Sell		570,158	142	LSE
02:33:21	62.4	111	AT	62.4	62.8	Sell		569,978	141	LSE
02:33:21	62.4	19	AT	62.4	62.8	Sell		569,867	140	LSE
02:33:21	62.4	490	AT	62.4	62.8	Sell		569,848	139	LSE
02:33:21	62.4	2206	AT	62.4	63.0	Sell		569,358	138	LSE
02:33:21	62.4	1103	AT	62.4	63.0	Sell		567,152	137	LSE
02:33:21	62.4	1103	AT	62.4	63.0	Sell		566,049	136	LSE
02:33:21	62.4	800	AT	62.4	63.0	Sell		564,946	135	LSE
02:33:21	62.5	3600	AT	62.5	63.1	Sell		564,146	134	LSE
02:33:21	62.6	2683	AT	62.6	63.1	Sell		560,546	133	LSE
02:33:21	62.6	1312	AT	62.6	63.1	Sell		557,863	132	LSE
02:32:21	62.45	80000	O	62.6	63.1	Sell		556,551	131	LSE
02:28:48	62.8	613	AT	62.8	63.1	Sell		476,551	130	LSE
02:05:37	63.1	145	AT	62.6	63.1	Buy		475,938	129	LSE
01:47:50	62.7	641	AT	62.7	63.2	Sell		475,793	128	LSE
01:15:48	63.0	142	AT	63.0	63.4	Sell		475,152	127	LSE
01:15:48	63.0	142	AT	63.0	63.4	Sell		475,010	126	LSE
01:15:48	63.0	16	AT	63.0	63.4	Sell		474,868	125	LSE
01:00:11	63.095	10000	O	62.9	63.4	Sell		474,852	124	LSE
01:00:09	62.9	33	O	62.9	63.4	Sell		464,852	123	LSE
00:34:59	63.0	162	AT	62.9	63.0	Buy		464,819	122	LSE
00:30:23	62.9	141	AT	62.3	62.9	Buy		464,657	121	LSE
00:30:23	62.9	267	AT	62.3	62.9	Buy		464,516	120	LSE
00:30:23	62.9	428	AT	62.3	62.9	Buy		464,249	119	LSE
00:30:23	62.9	739	AT	62.3	62.9	Buy		463,821	118	LSE
00:29:56	62.9	10000	O	62.3	62.9	Buy		463,082	117	LSE
00:28:38	62.666	10000	O	62.3	62.9	Buy		453,082	116	LSE
00:26:22	62.5	600	AT	62.5	62.9	Sell		443,082	115	LSE
00:18:05	62.8	11	AT	62.8	63.2	Sell		442,482	114	LSE
00:12:05	62.8	96	O	62.8	63.2	Sell		442,471	113	LSE
23:57:50	62.9	485	AT	62.9	63.6	Sell		442,375	112	LSE
23:57:50	63.2	2656	AT	63.2	63.7	Sell		441,890	111	LSE
23:57:50	63.2	1897	AT	63.2	63.7	Sell		439,234	110	LSE
23:57:50	63.2	1600	AT	63.2	63.7	Sell		437,337	109	LSE
23:43:49	63.2	200	O	63.2	63.8	Sell		435,737	108	LSE
23:43:49	63.2	200	O	63.2	63.8	Sell		435,537	107	LSE
23:24:02	63.326	1000	O	63.1	63.8	Sell		435,337	106	LSE
23:18:56	63.528	1560	O	63.1	63.8	Buy		434,337	105	LSE
23:18:00	63.4	300	AT	63.4	63.8	Sell		432,777	104	LSE
22:57:14	63.487	15000	O	63.3	63.8	Sell		432,477	103	LSE
22:47:31	63.425	20000	O	63.2	63.8	Sell		417,477	102	LSE
22:40:37	63.6	25	AT	63.6	64.0	Sell		397,477	101	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions