We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:33:25 | 190.0 | 1300 | O | 190.0 | 195.0 | Sell | 8,044 | 19 | LSE | |
| 00:20:26 | 190.61 | 81 | O | 190.0 | 195.0 | Sell | 6,744 | 18 | LSE | |
| 00:10:09 | 193.5 | 1544 | O | 190.0 | 195.0 | Buy | 6,663 | 17 | LSE | |
| 22:54:03 | 195.0 | 420 | O | 190.0 | 195.0 | Buy | 5,119 | 16 | LSE | |
| 22:10:03 | 190.61 | 133 | O | 190.0 | 195.0 | Sell | 4,699 | 15 | LSE | |
| 21:21:53 | 193.7 | 500 | O | 190.0 | 195.0 | Buy | 4,566 | 14 | LSE | |
| 21:14:26 | 193.9 | 152 | O | 190.0 | 195.0 | Buy | 4,066 | 13 | LSE | |
| 20:45:37 | 190.6 | 1542 | O | 190.0 | 195.0 | Sell | 3,914 | 12 | LSE | |
| 19:34:18 | 195.0 | 423 | O | 190.0 | 195.0 | Buy | 2,372 | 11 | LSE | |
| 19:32:10 | 195.0 | 4 | O | 190.0 | 195.0 | Buy | 1,949 | 10 | LSE | |
| 19:27:41 | 195.0 | 6 | O | 190.0 | 195.0 | Buy | 1,945 | 9 | LSE | |
| 19:27:41 | 195.0 | 2 | O | 190.0 | 195.0 | Buy | 1,939 | 8 | LSE | |
| 19:27:41 | 195.0 | 1 | O | 190.0 | 195.0 | Buy | 1,937 | 7 | LSE | |
| 19:27:41 | 190.0 | 105 | O | 190.0 | 195.0 | Sell | 1,936 | 6 | LSE | |
| 19:27:39 | 195.0 | 1 | O | 190.0 | 195.0 | Buy | 1,831 | 5 | LSE | |
| 19:27:39 | 195.0 | 51 | O | 190.0 | 195.0 | Buy | 1,830 | 4 | LSE | |
| 19:10:45 | 190.61 | 525 | O | 190.0 | 195.0 | Sell | 1,779 | 3 | LSE | |
| 19:00:10 | 195.0 | 254 | O | 190.0 | 195.0 | Buy | 1,254 | 2 | LSE | |
| 19:00:07 | 193.7 | 1000 | O | 190.0 | 195.0 | Buy | 1,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
