ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,338.00
0.29%
S&P ASX All Technology
3,898.80
0.91%
Brent Oil
73.145
0.05%
US Dollar vs AUD
1.57962
0.12%
Bitcoin
105,218.08
-0.87%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cake Box Holdings Plc (CBOX) Share Price

Cake Box Holdings Plc

Cake Box Holdings Plc (CBOX)

LSE
195.00
9.00
(4.84%)
Closed 18 December 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
195.00
Bid
190.00
Offer
200.00
Volume
19,689
194.50 Day's Range 195.00
155.00 52 Week Range 200.00
Market Cap
78M
Previous Close
186.00
Open
195.00
Last Trade
1975
@
193.2
(O)
Last Trade Time
Financial Volume
39,181p
VWAP
199.00
Average Volume (3m)
51,229
Shares Outstanding
40,000,000
Dividend Yield
4.87%
PE Ratio
16.74
Earnings Per Share (EPS)
0.12
Revenue
37.85M
Net Profit
4.66M

About Cake Box Holdings Plc

Sector
Bread, Bakery Pds, Ex Cookie
Industry
Bread, Bakery Pds, Ex Cookie
Website
www.eggfreecake.co.uk
Headquarters
Middlesex, Gbr
Founded
-
Cake Box Holdings Plc is listed in the Bread, Bakery Pds, Ex Cookie sector of the London Stock Exchange with ticker CBOX. The last closing price for Cake Box was 186p. Over the last year, Cake Box shares have traded in a share price range of 155.00p to 200.00p.

Cake Box currently has 40,000,000 shares in issue. The market capitalisation of Cake Box is £74.40 million. Cake Box has a price to earnings ratio (PE ratio) of 16.74.

Ask ADVFN Intelligence (AI)

CBOX Latest News

More News

Cake Box Holdings PLC Directorate Changes

Cake Box Holdings PLC 16 December 2024   16 December 2024 Cake Box Holdings plc ("Cake Box" or the "Company" or the "Group")   Directorate Changes Cake Box Holdings plc, UK's largest retailer...

16 December 2024
RNS Regulatory News

Cake Box Holdings PLC Half Year Results

Cake Box Holdings PLC 12 November 2024   12 November 2024 Cake Box Holdings plc ("Cake Box", "the Company" or "the Group") Unaudited Half Year Results for the six months ended 30 September...

12 November 2024
RNS Regulatory News

Cake Box Holdings PLC Notice of Half Year Results

Cake Box Holdings PLC 10 October 2024     10 October 2024   Cake Box Holdings plc ("Cake Box" or the "Company")   Notice of Half Year Results     Cake Box Holdings plc (AIM: CBOX), the UK's...

10 October 2024
RNS Regulatory News

Cake Box Holdings PLC Holding(s) in Company

Cake Box Holdings PLC 08 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN  GB00BDZWB751 Issuer Name Cake Box Holdings Plc UK or Non-UK Issuer UK 2...

08 October 2024
RNS Regulatory News

Cake Box Holdings PLC Cake Box Collaborates with Nutella

Cake Box Holdings PLC 24 September 2024       24 September 2024   Cake Box Holdings plc ("Cake Box" or the "Company" or the "Group")   Cake Box Collaborates with Nutella to Develop and Launch...

24 September 2024
RNS Non-Regulatory

Cake Box Holdings PLC Holding(s) in Company

Cake Box Holdings PLC 16 September 2024   Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing...

17 September 2024
RNS Regulatory News

Cake Box Holdings PLC Grant of LTIP Awards

Cake Box Holdings PLC 31 July 2024   31 July 2024   Cake Box Holdings plc ("Cake Box" or the "Company" or the "Group")   Grant of LTIP Awards   Further to the Directors' Remuneration Report...

31 July 2024
RNS Regulatory News

Cake Box Holdings PLC Result of AGM

Cake Box Holdings PLC 30 July 2024   30 July 2024   Cake Box Holdings plc   ("Cake Box" or the "Company")   Result of AGM   Cake Box Holdings plc, the UK's largest retailer of fresh cream...

30 July 2024
RNS Regulatory News

Cake Box Holdings PLC Holding(s) in Company

Cake Box Holdings PLC 22 July 2024   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are...

23 July 2024
RNS Regulatory News

Cake Box Holdings PLC Holding(s) in Company

Cake Box Holdings PLC 22 July 2024   Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares:...

22 July 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10019519918628475193.30408856DE
47.54187.520018633720195.75917232DE
1222.513.0434782609172.520017051229184.01008134DE
2622.513.0434782609172.5200167.548902180.0244183DE
522112.068965517217420015559524174.53792074DE
156-163-45.53072625735836697108503161.51361DE
26027.516.4179104478167.542682.599357195.25668052DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TM1Technology Minerals Plc
0.265p
(140.91%)
635.73M
HUMHummingbird Resources Plc
2.30p
(39.39%)
8.51M
QEDQuadrise Plc
6.00p
(29.03%)
28.48M
LPALpa Group Plc
72.00p
(26.32%)
63.26k
DARDar Global Plc
US$ 6.00
(22.45%)
16.75k
APIAbrdn Property Income Trust Limited
9.51p
(-84.36%)
13.57M
KDNCCadence Minerals Plc
1.65p
(-40.00%)
17.87M
BLUBlue Star Capital Plc
0.015p
(-25.00%)
18.2M
SYMESupply@me Capital Plc
0.0034p
(-22.73%)
1.43B
SCGLSealand Capital Galaxy Limited
1.40p
(-22.22%)
6.15M
NTVONativo Resources Plc
0.0021p
(-12.50%)
4.78B
SYMESupply@me Capital Plc
0.0034p
(-22.73%)
1.43B
TRPTower Resources Plc
0.031p
(8.77%)
637.54M
TM1Technology Minerals Plc
0.265p
(140.91%)
635.73M
ORCPOracle Power Plc
0.026p
(-3.70%)
340.06M

Discussion

View Full Feed
PennyHoper PennyHoper 2 minutes ago
Thanks. Aside from the basic fact, did he say why?
Schrodingers Cat Schrodingers Cat 2 minutes ago
Dec 17 short volumes: CODX 33%, FLGT 37%, QDEL 52%, VERU 57%.
CODX VERU
SilkRoad SilkRoad 3 minutes ago
Well, I said it should be .at 18. We were both wrong. Or maybe we were just ahead of the curve that is “coming soon”. If any of us could really predict how this is going or is supposed to go, we’d be sipping our favorite drink and eating our favorite meal in some exotic location resting on our la
KBLB
Teddytropics Teddytropics 3 minutes ago
Good post!

It's a joy to learn a bit about the company on this board.

Isn't that something!

If anyone else wants to talk about the company..

I'm all ears..
RNVA
LowFloatLopes LowFloatLopes 4 minutes ago
$100,000,000 poured into this over $1 today ..let that sink in people ...this is far from over .. I would bet my life that this strategically was brought down for the big boys to load up for the real run. There are estimates of $25 per share in 2025 
TNXP
Viewmont Viewmont 5 minutes ago
$ADHC https://x.com/StockPicksNYC/status/1869053040566632880
ADHC
georgejjl georgejjl 5 minutes ago
Can Tesla Stock Go to $500, or $700? Maybe.

https://www.barrons.com/articles/tesla-stock-buy-wall-street-ev-bcd9bd14

Good luck and GOD bless,
TSLA
werd werd 6 minutes ago
I do all time frames. Prefer swing and quick flips. I'll do that on the big boards. Mainly now I just play crypto it's 24/7 365. I have a love for trips plays because they put me in a different position financially mentally back in 2021. In reality we're throwing darts even at a chart because algori
GTCH
KashGreen KashGreen 6 minutes ago
Tilray has moved into alcohol, acquiring breweries and distilleries.
TLRY
bas2020 bas2020 6 minutes ago
LOL... so hilarious seeing two FUDsters playing with each other. 👿☠️
NWBO
jimr1717 jimr1717 8 minutes ago
The bottom line. The scammers knew long ago to stop putting any money or effort into raising shrimp.
Thus they spent an absolute fortune on their state of the art one of a kind share printer.
Once the walls started falling in it’s most likely that they hired Utah to find the next sca
SHMP
3331 3331 8 minutes ago
WATCH AND LEARN CHUMP!
BIEL
richme richme 8 minutes ago
It has been a negative rally gravitating to the high end of days loss. -$0.1256
TNXP
DewDiligence DewDiligence 8 minutes ago
The Japanese consolidation begins:

https://www.cnn.com/2024/12/17/business/honda-nissan-merger-talks
Extremist223 Extremist223 8 minutes ago
How come we are waiting on the King to get all the discussion done and how come the clock is ticking down to the very last minute??????

GLTA
NWBO
uber darthium uber darthium 8 minutes ago
Called him and spoke personally to him. I did not identify myself as a shareholder in any way I called him as a salesman from the food industry
splintered sunlight splintered sunlight 9 minutes ago
Actually a lot of people implied it would be easy.

AND SOON!!!
RDGL
NoMoDo NoMoDo 9 minutes ago
HMBL's assets are the tech and the patent. I didn't hear the CEO the other day, but others said that he thought the patent had a lot of value. If someone heard the spaces and wants to comment, I'd love to hear their take. As for the fertilizer, you miss the point that it is not only an asset, but
HMBL SMX
longrider51 longrider51 9 minutes ago
Me:Sheesh, just admit it...

igotthemojo Re: Dan245 post# 273812 Sunday, March 10, 2024 1:18:17 AM Post# of 284167
"when do you think we hit a a dollar?
by the end of June...
Nowhere in this verbose post did you caveat your price prediction for a buck by the end of
KBLB
Filterthenoise Filterthenoise 9 minutes ago
Fraudiggity-tee is not RNVA
RNVA
Filterthenoise Filterthenoise 10 minutes ago
He who owns FOXO is RNVA
FOXO RNVA
splintered sunlight splintered sunlight 10 minutes ago
So?

Yes it is the OTC where most companies make statements and fail to deliver on them.

Some do though - is RDGL one of those rare companies?

Soon
RDGL

Your Recent History

LSE
CBOX
Cake Box
BIT
TIT
Telecom Italia
NYSE
NHF
NexPoint Strategic Oppor...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved