Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 45,890 |
|
|||||
| News | - | ||||||
| Day High | 167.50 | Low High |
|||||
| Day Low | 167.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cake Box Holdings Plc | CBOX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 167.50 | 17:00:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 167.50 | 167.50 | 167.50 | 167.50 | 167.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 45,890 | 170.00p | 78,013p | - | 120.00 - 187.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:16:33 | O | 3,000 | 170.00p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Cake Box Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 67M | 40.00M | - | 34.8M | 4.24M | 0.11 | 15.82 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cake Box News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/4/2024 | 16:00 | RNS Regulatory News | Cake Box Holdings PLC Full Year Trading Update |
| 07/3/2024 | 20:45 | RNS Regulatory News | Cake Box Holdings PLC Change of Adviser |
| 26/2/2024 | 23:19 | RNS Regulatory News | Cake Box Holdings PLC Holding(s) in Company |
| 01/2/2024 | 18:00 | RNS Regulatory News | Cake Box Holdings PLC Appointment of Independent.. |
| 04/12/2023 | 22:47 | UK Regulatory | Cake Box Holdings PLC Holding(s) in Company |
| 18/11/2023 | 03:40 | UK Regulatory | Cake Box Holdings PLC Holding(s) in Company |
| 14/11/2023 | 18:00 | UK Regulatory | Cake Box Holdings PLC Half Year Results |
| 09/11/2023 | 18:00 | UK Regulatory | Cake Box Holdings PLC Notice of Half Year Results |
| 06/11/2023 | 22:17 | UK Regulatory | Cake Box Holdings PLC Holding(s) in Company |
| 31/10/2023 | 19:04 | UK Regulatory | Cake Box Holdings PLC Correction - Holding(s) in Company |
| 30/10/2023 | 18:00 | UK Regulatory | Cake Box Holdings PLC Board Update |
| 19/10/2023 | 19:15 | UK Regulatory | Cake Box Holdings PLC Holding(s) in Company |
Historical CBOX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.50 | 170.00 | 167.50 | 168.23 | 18,079 | 0.00 | 0.00% |
| 1 Month | 168.50 | 172.00 | 165.00 | 168.45 | 23,949 | -1.00 | -0.59% |
| 3 Months | 167.50 | 187.50 | 155.00 | 170.78 | 56,141 | 0.00 | 0.00% |
| 6 Months | 136.00 | 187.50 | 135.00 | 163.43 | 82,880 | 31.50 | 23.16% |
| 1 Year | 126.50 | 187.50 | 120.00 | 155.88 | 86,335 | 41.00 | 32.41% |
| 3 Years | 259.00 | 426.00 | 97.00 | 200.90 | 122,223 | -91.50 | -35.33% |
| 5 Years | 169.50 | 426.00 | 82.50 | 195.11 | 97,472 | -2.00 | -1.18% |
