ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cake Box Holdings Plc

Cake Box Holdings Plc (CBOX)

182.00
-3.00
(-1.62%)
Closed 16 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8-4.21052631579190191182.51069588185.06374791DE
4-10.5-5.45454545455192.5205182.5305118186.70306767DE
12-10.5-5.45454545455192.5205180.5131237187.09882472DE
26127.0588235294117020516885547185.89962615DE
529.55.50724637681172.520515573320180.48634289DE
156-17-8.542713567841992319796731156.5456426DE
26026.517.0418006431155.542682.5101660195.70940934DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741973400182-3-1.6218518518250695
1741887000185-1-0.54187.5187.51835045844
1741800600186-4-2.11187.5190184.5292390
174171420019000.001901911901429
174162780019000.001901911904491
174136860019000.001901911903786
174128220019000.00190191187.514763
1741195800190-5-2.561901911903275
17411094001952.51.30192.5195.2519030155
1741023000192.5-1-0.52192.5192.5192.58044
1740763800193.510.52192.5193.5192.533080
1740677400192.52.51.32190192.519062695
174059100019000.00192.5192.519039250
1740504600190-7-3.55199199.5190135309
1740418200197-8-3.9020520519734453
174015900020500.00205205202.529672
174007260020500.0020520520546873
173998620020500.0020520520536868
173989980020500.00205205204.558158
173981340020552.50195205195160678
17395542002007.53.90192.5200188.7561142
1739467800192.52.51.32190192.519012786
1739381400190-2-1.04190190.251905288
173929500019221.05190192.5188.7511828
1739208600190-4-2.06190192.519017642
17389494001941.50.78192.519419042593
1738863000192.5-2.5-1.28192.5192.75192.555833
17387766001954.52.36192.5195192.5178314
1738690200190.5-2-1.04192.5192.5190.5104149
1738603800192.5-2.5-1.28192.5192.519040897
17383446001952.51.30192.5195192.545890
1738258200192.552.67187.5192.5187.551366
1738171800187.500.00187.5187.5187.55506
1738085400187.521.08186.5187.5186.525741
1737999000185.531.64185.5185.5185.5127852
1737739800182.500.00185185.5182.57858
1737653400182.5-1.5-0.82184185182.529863
17375670001841.50.82184184181.2517463
1737480600182.5-1.5-0.82184184181.259890
17373942001843.51.9418418418427297
1737135000180.5-3.5-1.90184184180.549937
17370486001841.50.82184184.25184129209
1736962200182.5-5.5-2.93184184182.547183
173687580018842.1718418818424898
1736789400184-3.5-1.87187.5187.518452153
1736530200187.500.00187.5187.5187.513657
1736443800187.5-2.5-1.32190191.5187.523288
173635740019000.00190190187.541700
173627100019000.0019019019020486
17361846001902.51.33187.5190186.550235
1735925400187.500.00187.5187.5187.513146
1735839000187.5-2.5-1.32190190187.525909
173566620019000.001901901907955
1735579800190-2.5-1.30192.5197.519027264
1735320600192.500.00192.5192.5188.57108
1735061400192.500.00192.5192.5188.54770
1734975000192.500.00192.5192.5186.519670
1734715800192.500.00192.5192.5186.51548
1734629400192.5-2.5-1.28195195192.513288
173454300019500.0019519519412954
173445660019594.84195195194.519689
1734370200186-9-4.6219519518626828