ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cake Box Holdings Plc

Cake Box Holdings Plc (CBOX)

192.50
-1.00
(-0.52%)
Closed 04 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-12.5-6.0975609756120520519060957191.68540161DE
400192.5205188.7558375196.44133145DE
12-5-2.53164556962197.5205180.540232192.32656374DE
2617.510175205167.546026185.67693463DE
527.54.0540540540518520515553621178.55040103DE
1564833.2179930796144.52319794415154.2938577DE
2603522.2222222222157.542682.597564196.11312227DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741023000192.5-1-0.52192.5192.5192.58044
1740763800193.510.52192.5193.5192.533080
1740677400192.52.51.32190192.519062695
174059100019000.00192.5192.519039250
1740504600190-7-3.55199199.5190135309
1740418200197-8-3.9020520519734453
174015900020500.00205205202.529672
174007260020500.0020520520546873
173998620020500.0020520520536868
173989980020500.00205205204.558158
173981340020552.50195205195160678
17395542002007.53.90192.5200188.7561142
1739467800192.52.51.32190192.519012786
1739381400190-2-1.04190190.251905288
173929500019221.05190192.5188.7511828
1739208600190-4-2.06190192.519017642
17389494001941.50.78192.519419042593
1738863000192.5-2.5-1.28192.5192.75192.555833
17387766001954.52.36192.5195192.5178314
1738690200190.5-2-1.04192.5192.5190.5104149
1738603800192.5-2.5-1.28192.5192.519040897
17383446001952.51.30192.5195192.545890
1738258200192.552.67187.5192.5187.551366
1738171800187.500.00187.5187.5187.55506
1738085400187.521.08186.5187.5186.525741
1737999000185.531.64185.5185.5185.5127852
1737739800182.500.00185185.5182.57858
1737653400182.5-1.5-0.82184185182.529863
17375670001841.50.82184184181.2517463
1737480600182.5-1.5-0.82184184181.259890
17373942001843.51.9418418418427297
1737135000180.5-3.5-1.90184184180.549937
17370486001841.50.82184184.25184129209
1736962200182.5-5.5-2.93184184182.547183
173687580018842.1718418818424898
1736789400184-3.5-1.87187.5187.518452153
1736530200187.500.00187.5187.5187.513657
1736443800187.5-2.5-1.32190191.5187.523288
173635740019000.00190190187.541700
173627100019000.0019019019020486
17361846001902.51.33187.5190186.550235
1735925400187.500.00187.5187.5187.513146
1735839000187.5-2.5-1.32190190187.525909
173566620019000.001901901907955
1735579800190-2.5-1.30192.5197.519027264
1735320600192.500.00192.5192.5188.57108
1735061400192.500.00192.5192.5188.54770
1734975000192.500.00192.5192.5186.519670
1734715800192.500.00192.5192.5186.51548
1734629400192.5-2.5-1.28195195192.513288
173454300019500.0019519519412954
173445660019594.84195195194.519689
1734370200186-9-4.6219519518626828
173411100019500.00195195194.510103
173402460019500.00195199194.541332
173393820019500.00195195194.546078
173385180019500.00195199194.518032
173376540019500.00197.5197.519528592
1733506200195-3.5-1.76197.5197.519526200
1733419800198.53.51.79195198.5194.5107810
173333340019500.00195195190.2550564

Your Recent History

Delayed Upgrade Clock