Coca-cola Hbc (CCH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Hbc Ag (CCH)
Coca-cola Hbc Ag (CCH) Trades

Coca-cola Hbc Ag (CCH)

2,972.00

32.00

( 1.09% )

Updated: 19:01:03

Delayed by 15 minutes

Trade 224 - 151 (19:16-19:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:16:00	2972.0	144	O	2972.0	2974.0	Sell		46,618	224	LSE
19:15:19	2972.0	56	AT	2972.0	2974.0	Sell		46,474	223	LSE
19:15:09	2972.0	398	AT	2972.0	2974.0	Sell		46,418	222	LSE
19:15:01	2972.0	162	AT	2970.0	2972.0	Buy		46,020	221	LSE
19:14:43	2974.0	53	AT	2974.0	2976.0	Sell		45,858	220	LSE
19:14:42	2976.0	128	AT	2976.0	2980.0	Sell		45,805	219	LSE
19:14:42	2976.0	127	AT	2976.0	2980.0	Sell		45,677	218	LSE
19:14:42	2976.0	51	AT	2976.0	2980.0	Sell		45,550	217	LSE
19:14:42	2976.0	197	O	2976.0	2980.0	Sell		45,499	216	LSE
19:13:50	2976.0	151	O	2976.0	2980.0	Sell		45,302	215	LSE
19:13:13	2974.0	31	AT	2974.0	2976.0	Sell		45,151	214	LSE
19:13:13	2974.0	130	AT	2974.0	2976.0	Sell		45,120	213	LSE
19:13:13	2974.0	100	AT	2974.0	2976.0	Sell		44,990	212	LSE
19:13:13	2974.0	58	AT	2974.0	2976.0	Sell		44,890	211	LSE
19:12:52	2976.0	51	AT	2976.0	2978.0	Sell		44,832	210	LSE
19:12:30	2976.0	6	AT	2976.0	2978.0	Sell		44,781	209	LSE
19:12:30	2976.0	48	AT	2976.0	2978.0	Sell		44,775	208	LSE
19:11:42	2974.0	280	AT	2972.0	2974.0	Buy		44,727	207	LSE
19:11:40	2972.0	848	AT	2968.0	2972.0	Buy		44,447	206	LSE
19:11:40	2972.0	140	AT	2968.0	2972.0	Buy		43,599	205	LSE
19:11:40	2972.0	65	AT	2968.0	2972.0	Buy		43,459	204	LSE
19:11:40	2972.0	126	AT	2968.0	2972.0	Buy		43,394	203	LSE
19:11:40	2972.0	128	AT	2968.0	2972.0	Buy		43,268	202	LSE
19:11:40	2972.0	109	AT	2968.0	2972.0	Buy		43,140	201	LSE
19:11:40	2972.0	126	AT	2968.0	2972.0	Buy		43,031	200	LSE
19:11:40	2972.0	130	AT	2968.0	2972.0	Buy		42,905	199	LSE
19:11:40	2972.0	280	AT	2968.0	2972.0	Buy		42,775	198	LSE
19:11:37	2970.0	6	AT	2970.0	2972.0	Sell		42,495	197	LSE
19:11:37	2970.0	116	AT	2970.0	2972.0	Sell		42,489	196	LSE
19:11:37	2970.0	122	AT	2970.0	2972.0	Sell		42,373	195	LSE
19:11:37	2970.0	305	AT	2970.0	2972.0	Sell		42,251	194	LSE
19:11:37	2970.0	49	AT	2970.0	2972.0	Sell		41,946	193	LSE
19:11:36	2970.0	46	AT	2970.0	2972.0	Sell		41,897	192	LSE
19:11:36	2970.0	116	AT	2970.0	2972.0	Sell		41,851	191	LSE
19:11:36	2972.0	113	AT	2972.0	2974.0	Sell		41,735	190	LSE
19:11:36	2972.0	121	AT	2972.0	2974.0	Sell		41,622	189	LSE
19:11:36	2972.0	109	AT	2972.0	2974.0	Sell		41,501	188	LSE
19:11:36	2972.0	11	AT	2972.0	2974.0	Sell		41,392	187	LSE
19:11:36	2972.0	53	AT	2972.0	2976.0	Sell		41,381	186	LSE
19:11:36	2972.0	133	AT	2972.0	2976.0	Sell		41,328	185	LSE
19:11:36	2972.0	148	AT	2972.0	2976.0	Sell		41,195	184	LSE
19:11:36	2972.0	116	AT	2972.0	2976.0	Sell		41,047	183	LSE
19:11:36	2972.0	1266	AT	2972.0	2976.0	Sell		40,931	182	LSE
19:11:34	2972.0	332	AT	2972.0	2976.0	Sell		39,665	181	LSE
19:11:34	2974.0	64	AT	2974.0	2976.0	Sell		39,333	180	LSE
19:11:33	2974.0	280	AT	2972.0	2974.0	Buy		39,269	179	LSE
19:11:33	2972.0	130	AT	2968.0	2972.0	Buy		38,989	178	LSE
19:11:33	2972.0	128	AT	2968.0	2972.0	Buy		38,859	177	LSE
19:11:33	2972.0	56	AT	2968.0	2972.0	Buy		38,731	176	LSE
19:11:33	2972.0	130	AT	2968.0	2972.0	Buy		38,675	175	LSE
19:11:04	2970.0	200	AT	2970.0	2972.0	Sell		38,545	174	LSE
19:11:04	2970.0	280	AT	2968.0	2970.0	Buy		38,345	173	LSE
19:11:03	2970.0	46	AT	2970.0	2972.0	Sell		38,065	172	LSE
19:11:03	2970.0	61	AT	2970.0	2972.0	Sell		38,019	171	LSE
19:11:00	2972.0	114	AT	2970.0	2972.0	Buy		37,958	170	LSE
19:11:00	2972.0	122	AT	2970.0	2972.0	Buy		37,844	169	LSE
19:10:26	2968.0	90	O	2968.0	2972.0	Sell		37,722	168	LSE
19:10:19	2972.0	39	AT	2972.0	2976.0	Sell		37,632	167	LSE
19:10:19	2972.0	104	AT	2972.0	2976.0	Sell		37,593	166	LSE
19:10:19	2972.0	84	AT	2972.0	2976.0	Sell		37,489	165	LSE
19:10:11	2974.0	35	AT	2974.0	2976.0	Sell		37,405	164	LSE
19:10:11	2976.0	16	AT	2976.0	2978.0	Sell		37,370	163	LSE
19:10:11	2976.0	125	AT	2976.0	2980.0	Sell		37,354	162	LSE
19:10:11	2976.0	110	AT	2976.0	2980.0	Sell		37,229	161	LSE
19:10:11	2976.0	118	AT	2976.0	2980.0	Sell		37,119	160	LSE
19:10:11	2976.0	136	AT	2976.0	2980.0	Sell		37,001	159	LSE
19:10:11	2976.0	299	AT	2976.0	2980.0	Sell		36,865	158	LSE
19:10:11	2976.0	19	AT	2976.0	2980.0	Sell		36,566	157	LSE
19:10:11	2976.0	35	AT	2976.0	2980.0	Sell		36,547	156	LSE
19:10:11	2976.0	130	AT	2976.0	2980.0	Sell		36,512	155	LSE
19:10:09	2978.0	93	AT	2978.0	2980.0	Sell		36,382	154	LSE
19:10:09	2978.0	202	AT	2978.0	2980.0	Sell		36,289	153	LSE
19:10:09	2978.0	40	AT	2978.0	2980.0	Sell		36,087	152	LSE
19:10:09	2978.0	41	AT	2978.0	2980.0	Sell		36,047	151	LSE

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions