We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -25 | -5.55555555556 | 450 | 450 | 425 | 402 | 425.12425447 | DE |
| 4 | -25 | -5.55555555556 | 450 | 450 | 425 | 270 | 440.74176841 | DE |
| 12 | -25 | -5.55555555556 | 450 | 450 | 400 | 332 | 438.10687305 | DE |
| 26 | -35 | -7.60869565217 | 460 | 460 | 400 | 439 | 444.15598751 | DE |
| 52 | -25 | -5.55555555556 | 450 | 525 | 400 | 1077 | 452.3406289 | DE |
| 156 | -175 | -29.1666666667 | 600 | 605 | 400 | 846 | 499.05619173 | DE |
| 260 | 25 | 6.25 | 400 | 625 | 250 | 793 | 465.93864151 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 425 | -25 | -5.56 | 450 | 450 | 425 | 2002 |
| 1739467800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1739381400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1739295000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1739208600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 10 |
| 1738949400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1738863000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 305 |
| 1738776600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1738690200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1738603800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 265 |
| 1738344600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1738258200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1738171800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1738085400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1737999000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 1159 |
| 1737739800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1737653400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1737567000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1737480600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 1665 |
| 1737394200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1737135000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1737048600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1736962200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1736875800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 10 |
| 1736789400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 66 |
| 1736530200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1736443800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1736357400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1736271000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 16 |
| 1736184600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1735925400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1735839000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1735666200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1735579800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1735320600 | 450 | 0 | 0.00 | 450 | 450 | 400 | 999 |
| 1735061400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 8 |
| 1734975000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1734715800 | 450 | 0 | 0.00 | 450 | 450 | 413 | 0 |
| 1734629400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1734543000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1734456600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1734370200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 1380 |
| 1734111000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1734024600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 2 |
| 1733938200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 216 |
| 1733851800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 1 |
| 1733765400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 398 |
| 1733506200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1733419800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 7 |
| 1733333400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1733247000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 50 |
| 1733160600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1732901400 | 450 | 25 | 5.88 | 405 | 450 | 405 | 3367 |
| 1732815000 | 425 | 0 | 0.00 | 425 | 425 | 425 | 6000 |
| 1732728600 | 425 | 0 | 0.00 | 425 | 425 | 425 | 1000 |
| 1732642200 | 425 | -25 | -5.56 | 450 | 450 | 425 | 3 |
| 1732555800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1732296600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1732210200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 4250 |
| 1732123800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1732037400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 150 |
| 1731951000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
