We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 425 | 425 | 425 | 1330 | 425 | DE |
| 4 | -25 | -5.55555555556 | 450 | 450 | 396 | 3584 | 425.00073421 | DE |
| 12 | -25 | -5.55555555556 | 450 | 450 | 396 | 1258 | 425.35265824 | DE |
| 26 | -25 | -5.55555555556 | 450 | 450 | 396 | 759 | 429.19788705 | DE |
| 52 | -100 | -19.0476190476 | 525 | 525 | 396 | 647 | 442.38601594 | DE |
| 156 | -125 | -22.7272727273 | 550 | 605 | 396 | 849 | 484.37529223 | DE |
| 260 | 145 | 51.7857142857 | 280 | 625 | 250 | 825 | 468.32544848 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 425 | 0 | 0.00 | 425 | 425 | 425 | 0 |
| 1745512200 | 425 | 0 | 0.00 | 425 | 425 | 425 | 0 |
| 1745425800 | 425 | 0 | 0.00 | 425 | 425 | 425 | 513 |
| 1745339400 | 425 | 0 | 0.00 | 425 | 425 | 425 | 3476 |
| 1744907400 | 425 | 0 | 0.00 | 425 | 425 | 425 | 0 |
| 1744821000 | 425 | 0 | 0.00 | 425 | 425 | 396 | 0 |
| 1744734600 | 425 | 0 | 0.00 | 425 | 425 | 425 | 50000 |
| 1744648200 | 425 | 0 | 0.00 | 425 | 425 | 425 | 0 |
| 1744389000 | 425 | 0 | 0.00 | 425 | 425 | 425 | 0 |
| 1744302600 | 425 | 0 | 0.00 | 425 | 425 | 396 | 0 |
| 1744216200 | 425 | 0 | 0.00 | 425 | 425 | 396 | 0 |
| 1744129800 | 425 | 0 | 0.00 | 425 | 425 | 425 | 1020 |
| 1744043400 | 425 | 0 | 0.00 | 450 | 450 | 425 | 4089 |
| 1743784200 | 425 | -25 | -5.56 | 450 | 450 | 425 | 4500 |
| 1743697800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 2 |
| 1743611400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1743525000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1743438600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1743183000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1743096600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1743010200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1742923800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1742837400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1742578200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1742491800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1742405400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1742319000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1742232600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1741973400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1741887000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1741800600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1741714200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1741627800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1741368600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1741282200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 5 |
| 1741195800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1741109400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1741023000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1740763800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1740677400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1740591000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1740504600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 460 |
| 1740418200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1740159000 | 450 | 25 | 5.88 | 450 | 450 | 450 | 0 |
| 1740072600 | 425 | 0 | 0.00 | 425 | 425 | 425 | 2000 |
| 1739986200 | 425 | 0 | 0.00 | 425 | 425 | 425 | 0 |
| 1739899800 | 425 | 0 | 0.00 | 425 | 425 | 425 | 0 |
| 1739813400 | 425 | 0 | 0.00 | 425 | 425 | 425 | 1075 |
| 1739554200 | 425 | -25 | -5.56 | 450 | 450 | 425 | 2002 |
| 1739467800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1739381400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1739295000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1739208600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 10 |
| 1738949400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1738863000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 305 |
| 1738776600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1738690200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1738603800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 265 |
| 1738344600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1738258200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1738171800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1738085400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1737999000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 1159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
