Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Contango Holdings Plc | CGO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.925 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.925 | 0.925 | 0.925 | 0.925 | 0.925 |
| Industry Sector |
|---|
| MINING |
CGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 0.95 | 0.925 | 0.933417 | 4,155,664 | -0.025 | -2.63% |
| 1 Month | 1.50 | 1.50 | 0.90 | 0.978967 | 2,718,501 | -0.575 | -38.33% |
| 3 Months | 2.55 | 2.59 | 0.90 | 1.51 | 1,594,150 | -1.63 | -63.73% |
| 6 Months | 5.40 | 5.40 | 0.90 | 2.57 | 1,676,061 | -4.48 | -82.87% |
| 1 Year | 4.90 | 5.70 | 0.90 | 3.50 | 1,657,861 | -3.98 | -81.12% |
| 3 Years | 7.60 | 10.35 | 0.90 | 5.78 | 2,259,061 | -6.68 | -87.83% |
| 5 Years | 2.50 | 10.35 | 0.90 | 5.88 | 1,998,722 | -1.58 | -63.00% |
CGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 126,838 |
| 26 Apr 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 2,182,392 |
| 25 Apr 2024 | 0.925 | -0.025 | -2.63% | 0.95 | 0.95 | 0.925 | 11,600,211 |
| 24 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 318,917 |
| 23 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 397,843 |
| 20 Apr 2024 | 0.95 | 0.05 | 5.56% | 0.95 | 0.95 | 0.95 | 6,278,956 |
| 19 Apr 2024 | 0.90 | -0.05 | -5.26% | 0.95 | 0.95 | 0.90 | 2,553,034 |
| 18 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 1,339,850 |
| 17 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 1,442,081 |
| 16 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 448,680 |
| 13 Apr 2024 | 0.95 | -0.05 | -5.00% | 1.00 | 1.00 | 0.95 | 2,564,875 |
| 12 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.0625 | 1.00 | 1,471,326 |
| 11 Apr 2024 | 1.00 | 0.09 | 9.89% | 1.00 | 1.00 | 0.93 | 397,337 |
| 10 Apr 2024 | 0.91 | -0.09 | -9.00% | 1.00 | 1.00 | 0.91 | 1,504,592 |
| 09 Apr 2024 | 1.00 | -0.05 | -4.76% | 1.05 | 1.05 | 1.00 | 8,997,709 |
| 06 Apr 2024 | 1.05 | -0.25 | -19.23% | 1.30 | 1.30 | 0.95 | 4,783,198 |
| 05 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 682,847 |
| 04 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.45 | 1.45 | 1.25 | 1,192,991 |
| 03 Apr 2024 | 1.30 | -0.11 | -7.80% | 1.50 | 1.50 | 1.30 | 776,171 |
| 29 Mar 2024 | 1.41 | -0.29 | -17.06% | 1.65 | 1.65 | 1.41 | 524,980 |
