Ft Cibr (CIBR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ft Cibr (CIBR)
Ft Cibr (CIBR) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:42:38	36.005	107	O	35.945	35.98	Buy		21,778	73	LSE
01:42:38	36.005	107	O	35.945	35.98	Buy		21,671	72	LSE
01:35:26	36.005	157	UT	35.945	35.98	Buy		21,564	71	LSE
01:29:44	35.98	1	O	35.94	35.98	Buy		21,407	70	LSE
01:19:03	35.979	1040	O	35.965	35.995	Sell		21,406	69	LSE
00:58:07	35.956	172	O	35.94	35.975	Sell		20,366	68	LSE
00:41:41	35.95	2	AT	35.95	35.955	Sell		20,194	67	LSE
00:40:18	35.98	3	AT	35.95	35.98	Buy		20,192	66	LSE
00:36:32	35.968	1387	O	35.96	36.005	Sell		20,189	65	LSE
00:15:25	35.839	361	O	35.82	35.86	Sell		18,802	64	LSE
23:59:52	35.91	68	AT	35.835	35.91	Buy		18,441	63	LSE
23:45:42	35.845	17	O	35.845	35.88	Sell		18,373	62	LSE
23:45:38	35.855	6080	AT	35.855	35.885	Sell		18,356	61	LSE
23:42:04	35.92	7	AT	35.905	35.92	Buy		12,276	60	LSE
23:42:04	35.92	75	AT	35.905	35.92	Buy		12,269	59	LSE
23:42:04	35.92	1040	AT	35.92	35.945	Sell		12,194	58	LSE
23:18:34	36.17	4	O	36.115	36.17	Buy		11,154	57	LSE
23:17:51	36.165	241	AT	36.125	36.165	Buy		11,150	56	LSE
22:48:43	36.175	6	O	36.12	36.17	Buy		10,909	55	LSE
22:37:42	36.145	3	AT	36.1	36.145	Buy		10,903	54	LSE
22:37:42	36.145	6	AT	36.115	36.145	Buy		10,900	53	LSE
22:30:00	36.15	3	AT	36.095	36.15	Buy		10,894	52	LSE
22:06:28	36.185	3	AT	36.135	36.185	Buy		10,891	51	LSE
22:05:32	36.185	14	AT	36.15	36.185	Buy		10,888	50	LSE
22:04:26	36.17	1503	AT	36.13	36.17	Buy		10,874	49	LSE
21:58:52	36.145	17	O	36.145	36.17	Sell		9,371	48	LSE
21:56:17	36.15	3	AT	36.14	36.15	Buy		9,354	47	LSE
21:42:20	36.165	3	AT	36.145	36.165	Buy		9,351	46	LSE
21:41:25	36.17	50	AT	36.135	36.17	Buy		9,348	45	LSE
21:40:32	36.16	3	AT	36.14	36.16	Buy		9,298	44	LSE
21:38:34	36.175	3	AT	36.145	36.175	Buy		9,295	43	LSE
21:38:34	36.175	10	AT	36.145	36.175	Buy		9,292	42	LSE
21:37:49	36.15	1503	AT	36.08	36.15	Buy		9,282	41	LSE
21:36:09	36.155	3	AT	36.11	36.155	Buy		7,779	40	LSE
21:36:09	36.155	5	AT	36.11	36.155	Buy		7,776	39	LSE
21:36:07	36.14	65	AT	36.14	36.17	Sell		7,771	38	LSE
20:59:21	36.135	3	O	36.085	36.125	Buy		7,706	37	LSE
20:08:53	36.13	3	AT	36.1	36.13	Buy		7,703	36	LSE
19:59:08	36.096	232	O	36.095	36.145	Sell		7,700	35	LSE
19:54:53	36.11	575	AT	36.06	36.11	Buy		7,468	34	LSE
19:54:53	36.11	1062	AT	36.06	36.11	Buy		6,893	33	LSE
19:54:03	36.105	100	AT	36.07	36.105	Buy		5,831	32	LSE
19:42:57	36.13	3	AT	36.095	36.13	Buy		5,731	31	LSE
19:42:57	36.13	3	AT	36.095	36.13	Buy		5,728	30	LSE
19:41:28	36.08	86	AT	36.08	36.15	Sell		5,725	29	LSE
19:41:03	36.125	3	AT	36.105	36.125	Buy		5,639	28	LSE
19:41:03	36.125	3	AT	36.105	36.125	Buy		5,636	27	LSE
19:39:41	36.105	55	AT	36.105	36.135	Sell		5,633	26	LSE
19:15:19	36.105	3	AT	36.065	36.105	Buy		5,578	25	LSE
19:10:05	36.115	1	O	36.08	36.115	Buy		5,575	24	LSE
19:03:15	36.125	1	O	36.08	36.125	Buy		5,574	23	LSE
19:00:36	36.135	3	O	36.105	36.135	Buy		5,573	22	LSE
18:58:32	36.125	3	AT	36.085	36.125	Buy		5,570	21	LSE
18:54:46	36.125	2965	AT	36.085	36.125	Buy		5,567	20	LSE
18:40:06	36.11	1503	AT	36.07	36.11	Buy		2,602	19	LSE
18:17:01	36.076	60	O	36.075	36.13	Sell		1,099	18	LSE
18:17:00	36.13	3	O	36.075	36.13	Buy		1,039	17	LSE
18:16:14	36.135	5	O	36.075	36.135	Buy		1,036	16	LSE
18:16:07	36.135	47	AT	36.075	36.135	Buy		1,031	15	LSE
17:57:20	36.065	3	AT	36.04	36.065	Buy		984	14	LSE
17:04:11	36.155	49	AT	36.155	36.29	Sell		981	13	LSE
17:02:45	36.2	400	AT	36.2	36.205	Sell		932	12	LSE
17:00:13	36.22	1	O	36.2	36.27	Sell		532	11	LSE
17:00:13	36.22	1	O	36.2	36.27	Sell		531	10	LSE
17:00:13	36.305	10	O	36.2	36.27	Buy		530	9	LSE
17:00:13	36.2	18	O	36.2	36.27	Sell		520	8	LSE
17:00:12	36.22	1	O	36.2	36.27	Sell		502	7	LSE
17:00:12	36.22	3	O	36.2	36.27	Sell		501	6	LSE
17:00:11	36.22	1	O	36.2	36.27	Sell		498	5	LSE
17:00:11	36.22	3	O	36.2	36.27	Sell		497	4	LSE
17:00:10	36.2	14	O	36.2	36.27	Sell		494	3	LSE
17:00:09	36.335	100	AT	36.205	36.335	Buy		480	2	LSE
17:00:09	36.22	380	UT	36.03	36.065			380	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions