We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:25:41 | 36.06 | 4760 | AT | 36.06 | 36.065 | Sell | 18,861 | 61 | LSE | |
01:25:11 | 36.06 | 240 | AT | 36.025 | 36.06 | Buy | 14,101 | 60 | LSE | |
01:11:39 | 36.03 | 1 | O | 36.0 | 36.03 | Buy | 13,861 | 59 | LSE | |
01:07:53 | 36.065 | 3 | AT | 36.04 | 36.065 | Buy | 13,860 | 58 | LSE | |
01:06:23 | 36.08 | 40 | AT | 36.045 | 36.08 | Buy | 13,857 | 57 | LSE | |
01:05:57 | 36.08 | 5 | O | 36.05 | 36.08 | Buy | 13,817 | 56 | LSE | |
01:00:39 | 2853.606 | 80 | O | 36.065 | 36.09 | Buy | 13,812 | 55 | LSE | |
00:54:35 | 36.155 | 2 | O | 36.12 | 36.15 | Buy | 13,732 | 54 | LSE | |
00:52:35 | 36.16 | 5000 | O | 36.135 | 36.17 | Buy | 13,730 | 53 | LSE | |
00:25:43 | 36.21 | 48 | O | 36.2 | 36.23 | Sell | 8,730 | 52 | LSE | |
00:21:17 | 36.19 | 3 | AT | 36.17 | 36.19 | Buy | 8,682 | 51 | LSE | |
00:08:28 | 36.195 | 100 | AT | 36.165 | 36.195 | Buy | 8,679 | 50 | LSE | |
00:05:51 | 36.165 | 10 | O | 36.175 | 36.2 | Sell | 8,579 | 49 | LSE | |
00:05:28 | 36.18 | 37 | AT | 36.16 | 36.18 | Buy | 8,569 | 48 | LSE | |
00:04:16 | 36.165 | 1000 | AT | 36.14 | 36.165 | Buy | 8,532 | 47 | LSE | |
00:03:04 | 36.175 | 3 | AT | 36.15 | 36.175 | Buy | 7,532 | 46 | LSE | |
00:02:08 | 36.145 | 10 | AT | 36.115 | 36.145 | Buy | 7,529 | 45 | LSE | |
00:01:54 | 36.13 | 3 | AT | 36.115 | 36.13 | Buy | 7,519 | 44 | LSE | |
00:00:17 | 36.355 | 6 | AT | 35.97 | 36.355 | Buy | 7,516 | 43 | LSE | |
23:58:47 | 36.09 | 250 | AT | 36.055 | 36.09 | Buy | 7,510 | 42 | LSE | |
23:57:17 | 36.105 | 177 | AT | 36.08 | 36.105 | Buy | 7,260 | 41 | LSE | |
23:54:56 | 36.11 | 30 | AT | 36.08 | 36.11 | Buy | 7,083 | 40 | LSE | |
23:53:30 | 36.08 | 20 | AT | 36.06 | 36.08 | Buy | 7,053 | 39 | LSE | |
23:53:24 | 36.09 | 130 | AT | 36.06 | 36.09 | Buy | 7,033 | 38 | LSE | |
23:51:45 | 36.11 | 35 | AT | 36.09 | 36.11 | Buy | 6,903 | 37 | LSE | |
23:51:38 | 36.11 | 100 | AT | 36.09 | 36.11 | Buy | 6,868 | 36 | LSE | |
23:50:19 | 36.11 | 30 | AT | 36.06 | 36.11 | Buy | 6,768 | 35 | LSE | |
23:49:38 | 36.105 | 80 | AT | 36.065 | 36.105 | Buy | 6,738 | 34 | LSE | |
23:49:21 | 36.105 | 3 | AT | 36.075 | 36.105 | Buy | 6,658 | 33 | LSE | |
23:47:09 | 36.18 | 12 | AT | 36.15 | 36.18 | Buy | 6,655 | 32 | LSE | |
23:27:38 | 35.93 | 2978 | AT | 35.89 | 35.93 | Buy | 6,643 | 31 | LSE | |
23:17:51 | 35.94 | 60 | AT | 35.915 | 35.94 | Buy | 3,665 | 30 | LSE | |
23:16:50 | 35.93 | 1 | O | 35.93 | 35.96 | Sell | 3,605 | 29 | LSE | |
23:16:09 | 35.965 | 1845 | AT | 35.935 | 35.965 | Buy | 3,604 | 28 | LSE | |
22:21:23 | 36.0 | 30 | O | 36.0 | 36.05 | Sell | 1,759 | 27 | LSE | |
22:21:22 | 35.995 | 29 | O | 35.995 | 36.05 | Sell | 1,729 | 26 | LSE | |
22:15:09 | 36.025 | 3 | AT | 35.98 | 36.025 | Buy | 1,700 | 25 | LSE | |
21:56:09 | 36.02 | 5 | O | 35.965 | 36.02 | Buy | 1,697 | 24 | LSE | |
21:49:38 | 36.01 | 45 | AT | 35.96 | 36.01 | Buy | 1,692 | 23 | LSE | |
21:23:07 | 36.0 | 1 | O | 35.955 | 36.0 | Buy | 1,647 | 22 | LSE | |
21:14:17 | 36.01 | 3 | AT | 35.97 | 36.01 | Buy | 1,646 | 21 | LSE | |
20:57:20 | 36.02 | 15 | O | 35.97 | 36.02 | Buy | 1,643 | 20 | LSE | |
20:56:38 | 36.02 | 16 | O | 35.97 | 36.02 | Buy | 1,628 | 19 | LSE | |
20:56:37 | 36.03 | 54 | AT | 35.97 | 36.03 | Buy | 1,612 | 18 | LSE | |
20:56:37 | 36.03 | 3 | O | 35.97 | 36.03 | Buy | 1,558 | 17 | LSE | |
20:54:49 | 36.03 | 5 | AT | 35.97 | 36.03 | Buy | 1,555 | 16 | LSE | |
20:54:49 | 36.0 | 100 | AT | 35.97 | 36.0 | Buy | 1,550 | 15 | LSE | |
20:34:49 | 35.96 | 1 | O | 35.945 | 36.0 | Sell | 1,450 | 14 | LSE | |
19:59:08 | 36.0 | 8 | O | 35.96 | 36.0 | Buy | 1,449 | 13 | LSE | |
19:15:37 | 35.99 | 1 | O | 35.955 | 35.99 | Buy | 1,441 | 12 | LSE | |
19:12:40 | 35.98 | 3 | AT | 35.935 | 35.98 | Buy | 1,440 | 11 | LSE | |
19:08:04 | 35.99 | 25 | AT | 35.94 | 35.99 | Buy | 1,437 | 10 | LSE | |
19:00:29 | 35.995 | 304 | AT | 35.995 | 36.0 | Sell | 1,412 | 9 | LSE | |
18:39:24 | 35.975 | 40 | AT | 35.95 | 35.975 | Buy | 1,108 | 8 | LSE | |
18:18:40 | 35.955 | 3 | AT | 35.915 | 35.955 | Buy | 1,068 | 7 | LSE | |
17:41:54 | 35.97 | 10 | O | 35.92 | 35.97 | Buy | 1,065 | 6 | LSE | |
17:03:03 | 35.985 | 148 | AT | 35.9 | 35.985 | Buy | 1,055 | 5 | LSE | |
17:00:30 | 35.998 | 148 | O | 35.84 | 36.0 | Buy | 907 | 4 | LSE | |
17:00:24 | 35.975 | 8 | O | 35.89 | 36.0 | Buy | 759 | 3 | LSE | |
17:00:24 | 35.905 | 1 | O | 35.89 | 36.0 | Sell | 751 | 2 | LSE | |
17:00:23 | 35.905 | 750 | UT | 35.62 | 35.655 | 750 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions