![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:13:50 | 35.605 | 7 | O | 35.615 | 35.64 | Sell | 1,956 | 23 | LSE | |
00:47:52 | 35.6 | 3 | AT | 35.575 | 35.6 | Buy | 1,949 | 22 | LSE | |
00:47:52 | 35.6 | 6 | AT | 35.575 | 35.6 | Buy | 1,946 | 21 | LSE | |
00:47:51 | 35.6 | 198 | AT | 35.575 | 35.6 | Buy | 1,940 | 20 | LSE | |
00:45:54 | 35.585 | 1 | O | 35.585 | 35.625 | Sell | 1,742 | 19 | LSE | |
00:44:50 | 35.625 | 3 | AT | 35.605 | 35.625 | Buy | 1,741 | 18 | LSE | |
00:34:28 | 35.54 | 450 | AT | 35.54 | 35.575 | Sell | 1,738 | 17 | LSE | |
00:05:08 | 35.425 | 3 | AT | 35.405 | 35.425 | Buy | 1,288 | 16 | LSE | |
23:52:20 | 35.36 | 203 | AT | 35.33 | 35.36 | Buy | 1,285 | 15 | LSE | |
23:50:30 | 35.39 | 359 | AT | 35.39 | 35.41 | Sell | 1,082 | 14 | LSE | |
23:40:14 | 35.265 | 32 | AT | 35.265 | 35.295 | Sell | 723 | 13 | LSE | |
23:40:13 | 35.295 | 3 | O | 35.275 | 35.295 | Buy | 691 | 12 | LSE | |
22:21:03 | 35.04 | 6 | O | 34.97 | 35.04 | Buy | 688 | 11 | LSE | |
22:15:59 | 35.04 | 6 | O | 34.995 | 35.04 | Buy | 682 | 10 | LSE | |
20:41:04 | 35.05 | 8 | O | 35.015 | 35.05 | Buy | 676 | 9 | LSE | |
20:18:18 | 35.035 | 32 | AT | 35.035 | 35.04 | Sell | 668 | 8 | LSE | |
19:20:44 | 35.035 | 3 | AT | 34.97 | 35.035 | Buy | 636 | 7 | LSE | |
19:20:44 | 35.035 | 3 | AT | 34.97 | 35.035 | Buy | 633 | 6 | LSE | |
19:20:44 | 35.025 | 166 | AT | 34.97 | 35.025 | Buy | 630 | 5 | LSE | |
18:38:03 | 34.951 | 440 | O | 34.95 | 35.0 | Sell | 464 | 4 | LSE | |
17:02:35 | 35.03 | 4 | O | 34.935 | 35.03 | Buy | 24 | 3 | LSE | |
17:00:07 | 34.9 | 13 | O | 34.99 | 35.025 | 20 | 2 | LSE | ||
17:00:07 | 35.05 | 7 | O | 34.99 | 35.025 | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions