Ft Cibr (CIBR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ft Cibr (CIBR)
Ft Cibr (CIBR) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:25:41	36.06	4760	AT	36.06	36.065	Sell		18,861	61	LSE
01:25:11	36.06	240	AT	36.025	36.06	Buy		14,101	60	LSE
01:11:39	36.03	1	O	36.0	36.03	Buy		13,861	59	LSE
01:07:53	36.065	3	AT	36.04	36.065	Buy		13,860	58	LSE
01:06:23	36.08	40	AT	36.045	36.08	Buy		13,857	57	LSE
01:05:57	36.08	5	O	36.05	36.08	Buy		13,817	56	LSE
01:00:39	2853.606	80	O	36.065	36.09	Buy		13,812	55	LSE
00:54:35	36.155	2	O	36.12	36.15	Buy		13,732	54	LSE
00:52:35	36.16	5000	O	36.135	36.17	Buy		13,730	53	LSE
00:25:43	36.21	48	O	36.2	36.23	Sell		8,730	52	LSE
00:21:17	36.19	3	AT	36.17	36.19	Buy		8,682	51	LSE
00:08:28	36.195	100	AT	36.165	36.195	Buy		8,679	50	LSE
00:05:51	36.165	10	O	36.175	36.2	Sell		8,579	49	LSE
00:05:28	36.18	37	AT	36.16	36.18	Buy		8,569	48	LSE
00:04:16	36.165	1000	AT	36.14	36.165	Buy		8,532	47	LSE
00:03:04	36.175	3	AT	36.15	36.175	Buy		7,532	46	LSE
00:02:08	36.145	10	AT	36.115	36.145	Buy		7,529	45	LSE
00:01:54	36.13	3	AT	36.115	36.13	Buy		7,519	44	LSE
00:00:17	36.355	6	AT	35.97	36.355	Buy		7,516	43	LSE
23:58:47	36.09	250	AT	36.055	36.09	Buy		7,510	42	LSE
23:57:17	36.105	177	AT	36.08	36.105	Buy		7,260	41	LSE
23:54:56	36.11	30	AT	36.08	36.11	Buy		7,083	40	LSE
23:53:30	36.08	20	AT	36.06	36.08	Buy		7,053	39	LSE
23:53:24	36.09	130	AT	36.06	36.09	Buy		7,033	38	LSE
23:51:45	36.11	35	AT	36.09	36.11	Buy		6,903	37	LSE
23:51:38	36.11	100	AT	36.09	36.11	Buy		6,868	36	LSE
23:50:19	36.11	30	AT	36.06	36.11	Buy		6,768	35	LSE
23:49:38	36.105	80	AT	36.065	36.105	Buy		6,738	34	LSE
23:49:21	36.105	3	AT	36.075	36.105	Buy		6,658	33	LSE
23:47:09	36.18	12	AT	36.15	36.18	Buy		6,655	32	LSE
23:27:38	35.93	2978	AT	35.89	35.93	Buy		6,643	31	LSE
23:17:51	35.94	60	AT	35.915	35.94	Buy		3,665	30	LSE
23:16:50	35.93	1	O	35.93	35.96	Sell		3,605	29	LSE
23:16:09	35.965	1845	AT	35.935	35.965	Buy		3,604	28	LSE
22:21:23	36.0	30	O	36.0	36.05	Sell		1,759	27	LSE
22:21:22	35.995	29	O	35.995	36.05	Sell		1,729	26	LSE
22:15:09	36.025	3	AT	35.98	36.025	Buy		1,700	25	LSE
21:56:09	36.02	5	O	35.965	36.02	Buy		1,697	24	LSE
21:49:38	36.01	45	AT	35.96	36.01	Buy		1,692	23	LSE
21:23:07	36.0	1	O	35.955	36.0	Buy		1,647	22	LSE
21:14:17	36.01	3	AT	35.97	36.01	Buy		1,646	21	LSE
20:57:20	36.02	15	O	35.97	36.02	Buy		1,643	20	LSE
20:56:38	36.02	16	O	35.97	36.02	Buy		1,628	19	LSE
20:56:37	36.03	54	AT	35.97	36.03	Buy		1,612	18	LSE
20:56:37	36.03	3	O	35.97	36.03	Buy		1,558	17	LSE
20:54:49	36.03	5	AT	35.97	36.03	Buy		1,555	16	LSE
20:54:49	36.0	100	AT	35.97	36.0	Buy		1,550	15	LSE
20:34:49	35.96	1	O	35.945	36.0	Sell		1,450	14	LSE
19:59:08	36.0	8	O	35.96	36.0	Buy		1,449	13	LSE
19:15:37	35.99	1	O	35.955	35.99	Buy		1,441	12	LSE
19:12:40	35.98	3	AT	35.935	35.98	Buy		1,440	11	LSE
19:08:04	35.99	25	AT	35.94	35.99	Buy		1,437	10	LSE
19:00:29	35.995	304	AT	35.995	36.0	Sell		1,412	9	LSE
18:39:24	35.975	40	AT	35.95	35.975	Buy		1,108	8	LSE
18:18:40	35.955	3	AT	35.915	35.955	Buy		1,068	7	LSE
17:41:54	35.97	10	O	35.92	35.97	Buy		1,065	6	LSE
17:03:03	35.985	148	AT	35.9	35.985	Buy		1,055	5	LSE
17:00:30	35.998	148	O	35.84	36.0	Buy		907	4	LSE
17:00:24	35.975	8	O	35.89	36.0	Buy		759	3	LSE
17:00:24	35.905	1	O	35.89	36.0	Sell		751	2	LSE
17:00:23	35.905	750	UT	35.62	35.655			750	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions