Ft Cibr (CIBR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ft Cibr (CIBR)
Ft Cibr (CIBR) Trades

Last trades on 26/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:29	35.025	1070	UT	34.99	35.025	Buy		8,710	40	LSE
01:20:04	34.97	3	AT	34.935	34.97	Buy		7,640	39	LSE
01:08:33	34.925	1	O	34.925	34.98	Sell		7,637	38	LSE
01:05:21	34.975	190	AT	34.94	34.975	Buy		7,636	37	LSE
00:18:24	34.98	1140	O	34.95	34.975	Buy		7,446	36	LSE
00:18:14	34.975	3	AT	34.945	34.975	Buy		6,306	35	LSE
00:18:14	34.975	7	AT	34.945	34.975	Buy		6,303	34	LSE
00:16:40	34.955	430	AT	34.92	34.955	Buy		6,296	33	LSE
00:05:41	34.96	69	AT	34.915	34.96	Buy		5,866	32	LSE
00:03:47	34.955	625	AT	34.935	34.955	Buy		5,797	31	LSE
23:47:30	34.935	1	O	34.9	34.935	Buy		5,172	30	LSE
23:38:51	34.8	1	O	34.78	34.8	Buy		5,171	29	LSE
23:38:50	34.8	15	AT	34.8	34.805	Sell		5,170	28	LSE
23:38:50	34.8	7	AT	34.8	34.805	Sell		5,155	27	LSE
23:21:18	34.9	120	AT	34.9	34.94	Sell		5,148	26	LSE
23:18:40	34.945	253	AT	34.915	34.945	Buy		5,028	25	LSE
20:55:16	35.02	7	AT	35.02	35.05	Sell		4,775	24	LSE
20:41:31	35.05	3	AT	35.02	35.05	Buy		4,768	23	LSE
20:22:31	35.065	60	AT	35.035	35.065	Buy		4,765	22	LSE
19:17:33	35.14	25	AT	35.105	35.14	Buy		4,705	21	LSE
19:07:26	35.155	7	AT	35.125	35.155	Buy		4,680	20	LSE
19:04:16	35.12	65	O	35.11	35.15	Sell		4,673	19	LSE
18:59:52	35.16	75	AT	35.12	35.16	Buy		4,608	18	LSE
18:22:41	35.165	3	AT	35.14	35.165	Buy		4,533	17	LSE
18:15:40	35.17	38	O	35.155	35.22	Sell		4,530	16	LSE
17:48:56	35.13	90	AT	35.085	35.13	Buy		4,492	15	LSE
17:48:32	35.095	15	O	35.095	35.135	Sell		4,402	14	LSE
17:47:37	35.095	1137	AT	35.09	35.095	Buy		4,387	13	LSE
17:45:19	35.095	1	O	35.08	35.095	Buy		3,250	12	LSE
17:44:11	35.095	100	AT	35.1	35.095			3,249	11	LSE
17:44:05	35.095	90	AT	35.08	35.095	Buy		3,149	10	LSE
17:41:26	35.095	1533	AT	35.095	35.125	Sell		3,059	9	LSE
17:41:26	35.095	552	AT	35.095	35.125	Sell		1,526	8	LSE
17:33:30	35.14	109	AT	35.1	35.14	Buy		974	7	LSE
17:30:42	35.115	100	AT	35.095	35.115	Buy		865	6	LSE
17:12:21	35.03	380	AT	35.03	35.05	Sell		765	5	LSE
17:12:08	35.031	380	O	35.03	35.075	Sell		385	4	LSE
17:08:15	35.09	1	O	34.99	35.08	Buy		5	3	LSE
17:00:08	34.8	1	O	34.965	35.2	Sell		4	2	LSE
17:00:08	35.29	3	O	34.945	35.21	Buy		3	1	LSE

MFE MediaForEurope

SG Issuer Sg Issuer Zc A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions