Ft Cibr (CIBR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ft Cibr (CIBR)
Ft Cibr (CIBR) Trades

Last trades on 25/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:24	35.045	1378	UT	35.01	35.035	Buy		25,237	184	LSE
01:29:41	35.02	206	AT	35.02	35.04	Sell		23,859	183	LSE
01:28:51	35.0	462	AT	34.975	35.0	Buy		23,653	182	LSE
01:27:13	34.985	68	AT	34.985	35.005	Sell		23,191	181	LSE
01:27:11	35.005	536	AT	35.005	35.01	Sell		23,123	180	LSE
01:25:42	34.98	125	AT	34.98	35.015	Sell		22,587	179	LSE
01:17:41	34.96	16	AT	34.955	34.96	Buy		22,462	178	LSE
01:17:41	34.96	3	AT	34.955	34.96	Buy		22,446	177	LSE
01:17:40	34.96	88	AT	34.955	34.96	Buy		22,443	176	LSE
01:17:40	34.96	97	AT	34.955	34.96	Buy		22,355	175	LSE
01:16:50	34.96	3	AT	34.95	34.96	Buy		22,258	174	LSE
01:14:17	34.905	114	AT	34.905	34.935	Sell		22,255	173	LSE
01:11:28	34.915	3	AT	34.895	34.915	Buy		22,141	172	LSE
01:10:16	34.87	85	AT	34.87	34.915	Sell		22,138	171	LSE
01:07:23	34.895	84	AT	34.895	34.93	Sell		22,053	170	LSE
00:58:27	34.915	316	AT	34.91	34.915	Buy		21,969	169	LSE
00:54:01	34.92	2	AT	34.9	34.92	Buy		21,653	168	LSE
00:54:01	34.92	1	AT	34.9	34.92	Buy		21,651	167	LSE
00:54:01	34.92	5	AT	34.9	34.92	Buy		21,650	166	LSE
00:53:22	34.875	113	AT	34.875	34.92	Sell		21,645	165	LSE
00:49:28	34.9	136	AT	34.9	34.93	Sell		21,532	164	LSE
00:44:49	34.885	87	AT	34.885	34.93	Sell		21,396	163	LSE
00:41:50	34.92	117	AT	34.92	34.955	Sell		21,309	162	LSE
00:37:49	34.905	126	AT	34.905	34.93	Sell		21,192	161	LSE
00:37:28	34.93	3	AT	34.915	34.93	Buy		21,066	160	LSE
00:33:23	34.9	88	AT	34.9	34.915	Sell		21,063	159	LSE
00:32:37	34.915	3	AT	34.885	34.915	Buy		20,975	158	LSE
00:30:23	34.88	465	O	34.875	34.93	Sell		20,972	157	LSE
00:30:17	34.88	511	O	34.88	34.93	Sell		20,507	156	LSE
00:30:15	34.89	105	AT	34.89	34.91	Sell		19,996	155	LSE
00:26:38	34.89	123	AT	34.89	34.93	Sell		19,891	154	LSE
00:24:03	34.92	3	AT	34.88	34.92	Buy		19,768	153	LSE
00:22:25	34.88	117	AT	34.88	34.91	Sell		19,765	152	LSE
00:18:25	34.87	126	AT	34.87	34.91	Sell		19,648	151	LSE
00:14:06	34.915	101	AT	34.915	34.955	Sell		19,522	150	LSE
00:07:21	34.915	110	AT	34.91	34.915	Buy		19,421	149	LSE
00:06:41	34.915	3	AT	34.895	34.915	Buy		19,311	148	LSE
00:01:14	34.87	205	AT	34.86	34.87	Buy		19,308	147	LSE
00:00:38	34.87	3	AT	34.855	34.87	Buy		19,103	146	LSE
00:00:38	34.87	3	AT	34.855	34.87	Buy		19,100	145	LSE
23:59:29	34.845	134	AT	34.845	34.885	Sell		19,097	144	LSE
23:55:56	34.875	3	AT	34.86	34.875	Buy		18,963	143	LSE
23:54:47	34.86	96	AT	34.86	34.895	Sell		18,960	142	LSE
23:51:30	34.875	98	AT	34.875	34.88	Sell		18,864	141	LSE
23:46:01	34.92	3	AT	34.91	34.92	Buy		18,766	140	LSE
23:42:11	34.875	261	AT	34.87	34.875	Buy		18,763	139	LSE
23:34:03	34.915	3	AT	34.845	34.915	Buy		18,502	138	LSE
23:32:12	34.945	155	AT	34.94	34.945	Buy		18,499	137	LSE
23:26:39	34.905	207	AT	34.905	34.925	Sell		18,344	136	LSE
23:26:38	34.905	145	AT	34.905	34.92	Sell		18,137	135	LSE
23:15:37	34.91	3	AT	34.885	34.91	Buy		17,992	134	LSE
23:15:37	34.91	7	AT	34.885	34.91	Buy		17,989	133	LSE
23:14:34	34.9	207	AT	34.9	34.92	Sell		17,982	132	LSE
23:14:33	34.9	114	AT	34.9	34.915	Sell		17,775	131	LSE
23:13:40	34.915	3	AT	34.895	34.915	Buy		17,661	130	LSE
23:10:32	34.885	109	AT	34.885	34.91	Sell		17,658	129	LSE
23:09:06	34.915	3	AT	34.9	34.915	Buy		17,549	128	LSE
23:09:06	34.915	3	AT	34.9	34.915	Buy		17,546	127	LSE
23:07:14	34.925	228	AT	34.9	34.925	Buy		17,543	126	LSE
23:06:34	34.895	135	AT	34.895	34.92	Sell		17,315	125	LSE
23:06:17	34.895	120	AT	34.895	34.92	Sell		17,180	124	LSE
23:01:57	34.875	117	AT	34.875	34.9	Sell		17,060	123	LSE
23:01:51	34.88	11	O	34.88	34.9	Sell		16,943	122	LSE
22:58:20	34.875	490	AT	34.875	34.9	Sell		16,932	121	LSE
22:57:56	34.875	113	AT	34.875	34.885	Sell		16,442	120	LSE
22:57:03	34.885	3	AT	34.87	34.885	Buy		16,329	119	LSE
22:53:56	34.86	117	AT	34.86	34.885	Sell		16,326	118	LSE
22:49:55	34.855	111	AT	34.855	34.88	Sell		16,209	117	LSE
22:46:37	34.89	3	AT	34.87	34.89	Buy		16,098	116	LSE
22:46:01	34.865	91	AT	34.865	34.885	Sell		16,095	115	LSE
22:45:28	34.885	3	AT	34.865	34.885	Buy		16,004	114	LSE
22:42:48	34.875	117	AT	34.875	34.9	Sell		16,001	113	LSE
22:42:04	34.9	10	AT	34.87	34.9	Buy		15,884	112	LSE
22:38:47	34.885	133	AT	34.885	34.915	Sell		15,874	111	LSE
22:35:19	34.905	3	AT	34.88	34.905	Buy		15,741	110	LSE
22:34:07	34.875	150	AT	34.875	34.89	Sell		15,738	109	LSE
22:32:42	34.89	3	AT	34.87	34.89	Buy		15,588	108	LSE
22:32:32	34.89	1	AT	34.86	34.89	Buy		15,585	107	LSE
22:28:50	34.895	117	AT	34.895	34.93	Sell		15,584	106	LSE
22:24:49	34.905	114	AT	34.905	34.94	Sell		15,467	105	LSE
22:18:44	34.94	3	AT	34.915	34.94	Buy		15,353	104	LSE
22:18:44	34.94	24	AT	34.915	34.94	Buy		15,350	103	LSE
22:18:41	34.94	2856	AT	34.91	34.94	Buy		15,326	102	LSE
22:15:18	34.905	1032	O	34.905	34.945	Sell		12,470	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions