Ft Cibr (CIBR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ft Cibr (CIBR)
Ft Cibr (CIBR) Trades

Trade 101 - 51 (22:15-19:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:15:18	34.905	1032	O	34.905	34.945	Sell		12,470	101	LSE
22:14:24	34.94	265	AT	34.91	34.94	Buy		11,438	100	LSE
22:11:47	34.91	117	AT	34.91	34.945	Sell		11,173	99	LSE
22:07:50	34.95	3	AT	34.92	34.95	Buy		11,056	98	LSE
22:07:50	34.95	4	AT	34.92	34.95	Buy		11,053	97	LSE
22:07:47	34.92	93	AT	34.92	34.955	Sell		11,049	96	LSE
22:05:51	34.94	3	AT	34.905	34.94	Buy		10,956	95	LSE
22:04:29	34.9	116	AT	34.9	34.94	Sell		10,953	94	LSE
22:00:29	34.895	117	AT	34.895	34.935	Sell		10,837	93	LSE
21:56:28	34.89	162	AT	34.89	34.93	Sell		10,720	92	LSE
21:43:49	34.895	218	AT	34.895	34.915	Sell		10,558	91	LSE
21:43:26	34.895	117	AT	34.895	34.935	Sell		10,340	90	LSE
21:39:25	34.905	148	AT	34.905	34.945	Sell		10,223	89	LSE
21:34:20	34.91	114	AT	34.91	34.945	Sell		10,075	88	LSE
21:24:09	34.945	3	AT	34.92	34.945	Buy		9,961	87	LSE
21:24:09	34.945	8	AT	34.92	34.945	Buy		9,958	86	LSE
21:23:20	34.93	253	AT	34.93	34.945	Sell		9,950	85	LSE
21:21:44	34.935	99	AT	34.935	34.97	Sell		9,697	84	LSE
21:18:21	34.92	117	AT	34.92	34.96	Sell		9,598	83	LSE
21:14:19	34.935	95	AT	34.935	34.965	Sell		9,481	82	LSE
21:03:58	34.945	285	AT	34.945	34.965	Sell		9,386	81	LSE
21:01:16	34.945	110	AT	34.945	34.98	Sell		9,101	80	LSE
20:57:30	34.97	3	AT	34.94	34.97	Buy		8,991	79	LSE
20:57:30	34.97	5	AT	34.94	34.97	Buy		8,988	78	LSE
20:57:13	34.94	117	AT	34.94	34.97	Sell		8,983	77	LSE
20:53:12	34.945	118	AT	34.945	34.975	Sell		8,866	76	LSE
20:49:10	34.94	128	AT	34.94	34.965	Sell		8,748	75	LSE
20:44:46	34.94	149	AT	34.94	34.965	Sell		8,620	74	LSE
20:44:43	34.965	3	AT	34.94	34.965	Buy		8,471	73	LSE
20:39:33	34.93	112	AT	34.93	34.96	Sell		8,468	72	LSE
20:36:19	34.96	3	AT	34.925	34.96	Buy		8,356	71	LSE
20:36:19	34.96	3	AT	34.925	34.96	Buy		8,353	70	LSE
20:35:29	34.92	114	AT	34.92	34.955	Sell		8,350	69	LSE
20:33:32	34.955	3	AT	34.92	34.955	Buy		8,236	68	LSE
20:31:29	34.92	117	AT	34.92	34.965	Sell		8,233	67	LSE
20:27:27	34.925	117	AT	34.925	34.97	Sell		8,116	66	LSE
20:23:27	34.915	121	AT	34.915	34.955	Sell		7,999	65	LSE
20:19:17	34.925	116	AT	34.925	34.96	Sell		7,878	64	LSE
20:16:16	34.955	3	AT	34.925	34.955	Buy		7,762	63	LSE
20:15:11	34.915	118	AT	34.915	34.955	Sell		7,759	62	LSE
20:11:09	34.92	117	AT	34.92	34.955	Sell		7,641	61	LSE
20:07:07	34.92	103	AT	34.92	34.955	Sell		7,524	60	LSE
20:03:36	34.935	112	AT	34.935	34.98	Sell		7,421	59	LSE
20:00:33	34.965	3	AT	34.935	34.965	Buy		7,309	58	LSE
20:00:33	34.965	3	AT	34.935	34.965	Buy		7,306	57	LSE
19:59:33	34.93	123	AT	34.93	34.965	Sell		7,303	56	LSE
19:55:19	34.925	119	AT	34.925	34.96	Sell		7,180	55	LSE
19:51:14	34.93	118	AT	34.93	34.965	Sell		7,061	54	LSE
19:47:11	34.935	117	AT	34.935	34.97	Sell		6,943	53	LSE
19:43:09	34.93	118	AT	34.93	34.965	Sell		6,826	52	LSE
19:39:07	34.94	133	AT	34.94	34.97	Sell		6,708	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions