Ft Cibr (CIBR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ft Cibr (CIBR)
Ft Cibr (CIBR) Trades

Last trades on 24/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:19	35.0	22	UT	34.985	35.015			13,082	56	LSE
01:07:39	34.995	150	AT	34.96	34.995	Buy		13,060	55	LSE
01:04:44	35.03	150	O	35.0	35.025	Buy		12,910	54	LSE
01:00:41	34.995	660	O	34.995	35.025	Sell		12,760	53	LSE
00:59:26	35.04	153	AT	35.035	35.04	Buy		12,100	52	LSE
00:54:28	34.96	3	AT	34.945	34.96	Buy		11,947	51	LSE
00:54:28	34.96	22	AT	34.945	34.96	Buy		11,944	50	LSE
00:54:28	34.945	389	AT	34.945	34.96	Sell		11,922	49	LSE
00:52:06	34.985	3	AT	34.96	34.985	Buy		11,533	48	LSE
00:52:06	34.985	4	AT	34.96	34.985	Buy		11,530	47	LSE
00:50:10	34.995	122	AT	34.94	34.995	Buy		11,526	46	LSE
00:50:10	34.99	153	AT	34.94	34.99	Buy		11,404	45	LSE
00:45:15	35.05	3	AT	35.04	35.05	Buy		11,251	44	LSE
00:44:31	35.03	128	O	35.025	35.05	Sell		11,248	43	LSE
00:37:46	35.055	1072	AT	35.055	35.09	Sell		11,120	42	LSE
00:31:18	35.07	2	AT	35.055	35.07	Buy		10,048	41	LSE
00:31:18	35.07	1	AT	35.055	35.07	Buy		10,046	40	LSE
00:31:18	35.07	16	AT	35.055	35.07	Buy		10,045	39	LSE
00:29:21	35.05	1313	AT	35.01	35.05	Buy		10,029	38	LSE
00:22:50	35.065	89	AT	35.06	35.065	Buy		8,716	37	LSE
00:20:59	35.06	240	AT	35.06	35.065	Sell		8,627	36	LSE
00:15:00	35.095	3	AT	35.09	35.095	Buy		8,387	35	LSE
00:13:09	35.05	80	AT	35.045	35.05	Buy		8,384	34	LSE
00:13:09	35.05	73	AT	35.045	35.05	Buy		8,304	33	LSE
00:08:32	35.07	1034	AT	35.04	35.07	Buy		8,231	32	LSE
23:26:05	34.915	3	AT	34.895	34.915	Buy		7,197	31	LSE
23:26:05	34.915	3	AT	34.895	34.915	Buy		7,194	30	LSE
23:24:36	34.905	191	AT	34.905	34.93	Sell		7,191	29	LSE
23:18:29	34.905	230	AT	34.88	34.905	Buy		7,000	28	LSE
23:18:29	34.875	213	AT	34.875	34.905	Sell		6,770	27	LSE
23:12:26	34.905	33	AT	34.905	34.91	Sell		6,557	26	LSE
22:45:35	34.975	29	AT	34.935	34.975	Buy		6,524	25	LSE
21:30:07	35.02	4	AT	35.01	35.02	Buy		6,495	24	LSE
21:12:32	35.08	1	O	35.04	35.08	Buy		6,491	23	LSE
21:11:03	35.073	350	O	35.025	35.055	Buy		6,490	22	LSE
20:55:53	35.045	3	AT	35.025	35.045	Buy		6,140	21	LSE
20:37:24	35.04	9	O	35.01	35.04	Buy		6,137	20	LSE
20:05:36	35.055	1	AT	35.015	35.055	Buy		6,128	19	LSE
19:59:55	35.045	452	AT	35.01	35.045	Buy		6,127	18	LSE
19:59:55	35.025	128	AT	35.01	35.025	Buy		5,675	17	LSE
19:37:57	35.05	15	AT	35.025	35.05	Buy		5,547	16	LSE
18:36:09	35.08	3	AT	35.055	35.08	Buy		5,532	15	LSE
18:36:03	35.08	11	AT	35.055	35.08	Buy		5,529	14	LSE
18:30:13	35.105	3	AT	35.075	35.105	Buy		5,518	13	LSE
18:22:14	35.07	300	AT	35.07	35.1	Sell		5,515	12	LSE
18:07:33	35.05	220	O	35.025	35.06	Buy		5,215	11	LSE
18:05:25	35.045	65	AT	35.045	35.09	Sell		4,995	10	LSE
17:10:42	35.015	2000	AT	35.015	35.095	Sell		4,930	9	LSE
17:10:18	35.02	390	AT	35.02	35.09	Sell		2,930	8	LSE
17:06:18	35.08	1	O	35.02	35.08	Buy		2,540	7	LSE
17:06:12	35.07	1	O	35.02	35.08	Buy		2,539	6	LSE
17:01:15	35.07	60	AT	35.0	35.07	Buy		2,538	5	LSE
17:00:21	35.14	8	O	35.0	35.065	Buy		2,478	4	LSE
17:00:15	35.13	6	O	35.0	35.1	Buy		2,470	3	LSE
17:00:09	35.155	65	AT	35.0	35.155	Buy		2,464	2	LSE
17:00:09	35.005	2399	UT	34.875	34.905			2,399	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions