Ft Cibr (CIBR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ft Cibr (CIBR)
Ft Cibr (CIBR) Trades

Last trades on 21/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:01:13	34.92	780	O	34.89	34.925	Buy		9,512	61	LSE
01:00:23	34.895	10	AT	34.895	34.92	Sell		8,732	60	LSE
00:30:10	34.845	3	AT	34.845	34.87	Sell		8,722	59	LSE
00:30:10	34.845	11	AT	34.845	34.87	Sell		8,719	58	LSE
00:29:48	34.825	220	AT	34.825	34.885	Sell		8,708	57	LSE
00:28:43	34.875	178	AT	34.84	34.875	Buy		8,488	56	LSE
00:26:56	34.89	178	O	34.85	34.88	Buy		8,310	55	LSE
00:24:12	34.855	3	AT	34.855	34.875	Sell		8,132	54	LSE
00:21:23	34.885	6	O	34.835	34.885	Buy		8,129	53	LSE
00:19:20	34.815	75	AT	34.81	34.815	Buy		8,123	52	LSE
00:12:00	34.755	292	AT	34.755	34.78	Sell		8,048	51	LSE
00:02:48	34.82	3	AT	34.82	34.83	Sell		7,756	50	LSE
23:50:56	34.76	266	AT	34.72	34.76	Buy		7,753	49	LSE
23:50:56	34.745	15	AT	34.72	34.745	Buy		7,487	48	LSE
23:50:14	34.735	287	AT	34.735	34.745	Sell		7,472	47	LSE
23:50:14	34.735	8	AT	34.735	34.745	Sell		7,185	46	LSE
23:50:14	34.735	3	AT	34.735	34.745	Sell		7,177	45	LSE
23:50:14	34.735	287	AT	34.735	34.745	Sell		7,174	44	LSE
23:48:32	34.695	75	AT	34.69	34.695	Buy		6,887	43	LSE
23:44:37	34.68	74	AT	34.67	34.68	Buy		6,812	42	LSE
23:41:35	34.695	3	O	34.655	34.695	Buy		6,738	41	LSE
23:38:28	34.705	3	AT	34.705	34.72	Sell		6,735	40	LSE
23:35:42	34.735	39	AT	34.735	34.745	Sell		6,732	39	LSE
23:33:07	34.735	3	AT	34.735	34.75	Sell		6,693	38	LSE
23:33:07	34.735	13	AT	34.735	34.75	Sell		6,690	37	LSE
23:32:35	34.75	3083	AT	34.75	34.815	Sell		6,677	36	LSE
23:32:35	34.765	1077	AT	34.765	34.815	Sell		3,594	35	LSE
23:07:05	34.855	38	AT	34.855	34.9	Sell		2,517	34	LSE
23:07:05	34.9	124	AT	34.855	34.9	Buy		2,479	33	LSE
22:53:46	34.9	225	AT	34.84	34.9	Buy		2,355	32	LSE
22:53:46	34.875	75	AT	34.86	34.875	Buy		2,130	31	LSE
22:46:08	34.865	388	AT	34.865	34.875	Sell		2,055	30	LSE
21:43:42	34.85	3	AT	34.85	34.875	Sell		1,667	29	LSE
21:30:44	34.89	215	AT	34.86	34.89	Buy		1,664	28	LSE
21:30:42	34.87	3	AT	34.87	34.89	Sell		1,449	27	LSE
21:12:57	34.925	130	AT	34.87	34.925	Buy		1,446	26	LSE
21:12:57	34.92	355	AT	34.87	34.92	Buy		1,316	25	LSE
20:53:04	34.825	3	AT	34.825	34.855	Sell		961	24	LSE
20:30:10	34.836	18	O	34.81	34.845	Buy		958	23	LSE
20:20:34	34.86	11	O	34.825	34.86	Buy		940	22	LSE
19:50:39	34.835	198	AT	34.8	34.835	Buy		929	21	LSE
19:49:44	34.83	7	AT	34.8	34.83	Buy		731	20	LSE
19:49:35	34.795	76	AT	34.795	34.83	Sell		724	19	LSE
19:04:07	34.77	39	O	34.76	34.8	Sell		648	18	LSE
19:00:21	34.805	2	O	34.77	34.805	Buy		609	17	LSE
18:19:26	34.79	3	AT	34.79	34.81	Sell		607	16	LSE
18:16:36	34.805	2	AT	34.775	34.805	Buy		604	15	LSE
18:12:46	34.835	258	AT	34.795	34.835	Buy		602	14	LSE
17:59:03	34.82	63	AT	34.81	34.82	Buy		344	13	LSE
17:37:36	34.8	35	AT	34.77	34.8	Buy		281	12	LSE
17:09:11	34.85	57	AT	34.85	34.855	Sell		246	11	LSE
17:01:41	34.965	1	O	34.83	34.94	Buy		189	10	LSE
17:00:23	34.88	4	O	34.75	34.97	Buy		188	9	LSE
17:00:23	34.88	1	O	34.75	34.975	Buy		184	8	LSE
17:00:22	34.975	2	O	34.75	34.975	Buy		183	7	LSE
17:00:22	34.975	2	O	34.75	34.975	Buy		181	6	LSE
17:00:22	34.975	5	O	34.75	34.975	Buy		179	5	LSE
17:00:22	34.975	32	AT	34.74	34.975	Buy		174	4	LSE
17:00:22	34.88	10	O	34.735	34.975	Buy		142	3	LSE
17:00:22	34.88	1	O	34.715	34.985	Buy		132	2	LSE
17:00:22	34.885	131	UT	34.82	34.86			131	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions