![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:01:13 | 34.92 | 780 | O | 34.89 | 34.925 | Buy | 9,512 | 61 | LSE | |
01:00:23 | 34.895 | 10 | AT | 34.895 | 34.92 | Sell | 8,732 | 60 | LSE | |
00:30:10 | 34.845 | 3 | AT | 34.845 | 34.87 | Sell | 8,722 | 59 | LSE | |
00:30:10 | 34.845 | 11 | AT | 34.845 | 34.87 | Sell | 8,719 | 58 | LSE | |
00:29:48 | 34.825 | 220 | AT | 34.825 | 34.885 | Sell | 8,708 | 57 | LSE | |
00:28:43 | 34.875 | 178 | AT | 34.84 | 34.875 | Buy | 8,488 | 56 | LSE | |
00:26:56 | 34.89 | 178 | O | 34.85 | 34.88 | Buy | 8,310 | 55 | LSE | |
00:24:12 | 34.855 | 3 | AT | 34.855 | 34.875 | Sell | 8,132 | 54 | LSE | |
00:21:23 | 34.885 | 6 | O | 34.835 | 34.885 | Buy | 8,129 | 53 | LSE | |
00:19:20 | 34.815 | 75 | AT | 34.81 | 34.815 | Buy | 8,123 | 52 | LSE | |
00:12:00 | 34.755 | 292 | AT | 34.755 | 34.78 | Sell | 8,048 | 51 | LSE | |
00:02:48 | 34.82 | 3 | AT | 34.82 | 34.83 | Sell | 7,756 | 50 | LSE | |
23:50:56 | 34.76 | 266 | AT | 34.72 | 34.76 | Buy | 7,753 | 49 | LSE | |
23:50:56 | 34.745 | 15 | AT | 34.72 | 34.745 | Buy | 7,487 | 48 | LSE | |
23:50:14 | 34.735 | 287 | AT | 34.735 | 34.745 | Sell | 7,472 | 47 | LSE | |
23:50:14 | 34.735 | 8 | AT | 34.735 | 34.745 | Sell | 7,185 | 46 | LSE | |
23:50:14 | 34.735 | 3 | AT | 34.735 | 34.745 | Sell | 7,177 | 45 | LSE | |
23:50:14 | 34.735 | 287 | AT | 34.735 | 34.745 | Sell | 7,174 | 44 | LSE | |
23:48:32 | 34.695 | 75 | AT | 34.69 | 34.695 | Buy | 6,887 | 43 | LSE | |
23:44:37 | 34.68 | 74 | AT | 34.67 | 34.68 | Buy | 6,812 | 42 | LSE | |
23:41:35 | 34.695 | 3 | O | 34.655 | 34.695 | Buy | 6,738 | 41 | LSE | |
23:38:28 | 34.705 | 3 | AT | 34.705 | 34.72 | Sell | 6,735 | 40 | LSE | |
23:35:42 | 34.735 | 39 | AT | 34.735 | 34.745 | Sell | 6,732 | 39 | LSE | |
23:33:07 | 34.735 | 3 | AT | 34.735 | 34.75 | Sell | 6,693 | 38 | LSE | |
23:33:07 | 34.735 | 13 | AT | 34.735 | 34.75 | Sell | 6,690 | 37 | LSE | |
23:32:35 | 34.75 | 3083 | AT | 34.75 | 34.815 | Sell | 6,677 | 36 | LSE | |
23:32:35 | 34.765 | 1077 | AT | 34.765 | 34.815 | Sell | 3,594 | 35 | LSE | |
23:07:05 | 34.855 | 38 | AT | 34.855 | 34.9 | Sell | 2,517 | 34 | LSE | |
23:07:05 | 34.9 | 124 | AT | 34.855 | 34.9 | Buy | 2,479 | 33 | LSE | |
22:53:46 | 34.9 | 225 | AT | 34.84 | 34.9 | Buy | 2,355 | 32 | LSE | |
22:53:46 | 34.875 | 75 | AT | 34.86 | 34.875 | Buy | 2,130 | 31 | LSE | |
22:46:08 | 34.865 | 388 | AT | 34.865 | 34.875 | Sell | 2,055 | 30 | LSE | |
21:43:42 | 34.85 | 3 | AT | 34.85 | 34.875 | Sell | 1,667 | 29 | LSE | |
21:30:44 | 34.89 | 215 | AT | 34.86 | 34.89 | Buy | 1,664 | 28 | LSE | |
21:30:42 | 34.87 | 3 | AT | 34.87 | 34.89 | Sell | 1,449 | 27 | LSE | |
21:12:57 | 34.925 | 130 | AT | 34.87 | 34.925 | Buy | 1,446 | 26 | LSE | |
21:12:57 | 34.92 | 355 | AT | 34.87 | 34.92 | Buy | 1,316 | 25 | LSE | |
20:53:04 | 34.825 | 3 | AT | 34.825 | 34.855 | Sell | 961 | 24 | LSE | |
20:30:10 | 34.836 | 18 | O | 34.81 | 34.845 | Buy | 958 | 23 | LSE | |
20:20:34 | 34.86 | 11 | O | 34.825 | 34.86 | Buy | 940 | 22 | LSE | |
19:50:39 | 34.835 | 198 | AT | 34.8 | 34.835 | Buy | 929 | 21 | LSE | |
19:49:44 | 34.83 | 7 | AT | 34.8 | 34.83 | Buy | 731 | 20 | LSE | |
19:49:35 | 34.795 | 76 | AT | 34.795 | 34.83 | Sell | 724 | 19 | LSE | |
19:04:07 | 34.77 | 39 | O | 34.76 | 34.8 | Sell | 648 | 18 | LSE | |
19:00:21 | 34.805 | 2 | O | 34.77 | 34.805 | Buy | 609 | 17 | LSE | |
18:19:26 | 34.79 | 3 | AT | 34.79 | 34.81 | Sell | 607 | 16 | LSE | |
18:16:36 | 34.805 | 2 | AT | 34.775 | 34.805 | Buy | 604 | 15 | LSE | |
18:12:46 | 34.835 | 258 | AT | 34.795 | 34.835 | Buy | 602 | 14 | LSE | |
17:59:03 | 34.82 | 63 | AT | 34.81 | 34.82 | Buy | 344 | 13 | LSE | |
17:37:36 | 34.8 | 35 | AT | 34.77 | 34.8 | Buy | 281 | 12 | LSE | |
17:09:11 | 34.85 | 57 | AT | 34.85 | 34.855 | Sell | 246 | 11 | LSE | |
17:01:41 | 34.965 | 1 | O | 34.83 | 34.94 | Buy | 189 | 10 | LSE | |
17:00:23 | 34.88 | 4 | O | 34.75 | 34.97 | Buy | 188 | 9 | LSE | |
17:00:23 | 34.88 | 1 | O | 34.75 | 34.975 | Buy | 184 | 8 | LSE | |
17:00:22 | 34.975 | 2 | O | 34.75 | 34.975 | Buy | 183 | 7 | LSE | |
17:00:22 | 34.975 | 2 | O | 34.75 | 34.975 | Buy | 181 | 6 | LSE | |
17:00:22 | 34.975 | 5 | O | 34.75 | 34.975 | Buy | 179 | 5 | LSE | |
17:00:22 | 34.975 | 32 | AT | 34.74 | 34.975 | Buy | 174 | 4 | LSE | |
17:00:22 | 34.88 | 10 | O | 34.735 | 34.975 | Buy | 142 | 3 | LSE | |
17:00:22 | 34.88 | 1 | O | 34.715 | 34.985 | Buy | 132 | 2 | LSE | |
17:00:22 | 34.885 | 131 | UT | 34.82 | 34.86 | 131 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions