Ft Cibr (CIBR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ft Cibr (CIBR)
Ft Cibr (CIBR) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:13:50	35.605	7	O	35.615	35.64	Sell		1,956	23	LSE
00:47:52	35.6	3	AT	35.575	35.6	Buy		1,949	22	LSE
00:47:52	35.6	6	AT	35.575	35.6	Buy		1,946	21	LSE
00:47:51	35.6	198	AT	35.575	35.6	Buy		1,940	20	LSE
00:45:54	35.585	1	O	35.585	35.625	Sell		1,742	19	LSE
00:44:50	35.625	3	AT	35.605	35.625	Buy		1,741	18	LSE
00:34:28	35.54	450	AT	35.54	35.575	Sell		1,738	17	LSE
00:05:08	35.425	3	AT	35.405	35.425	Buy		1,288	16	LSE
23:52:20	35.36	203	AT	35.33	35.36	Buy		1,285	15	LSE
23:50:30	35.39	359	AT	35.39	35.41	Sell		1,082	14	LSE
23:40:14	35.265	32	AT	35.265	35.295	Sell		723	13	LSE
23:40:13	35.295	3	O	35.275	35.295	Buy		691	12	LSE
22:21:03	35.04	6	O	34.97	35.04	Buy		688	11	LSE
22:15:59	35.04	6	O	34.995	35.04	Buy		682	10	LSE
20:41:04	35.05	8	O	35.015	35.05	Buy		676	9	LSE
20:18:18	35.035	32	AT	35.035	35.04	Sell		668	8	LSE
19:20:44	35.035	3	AT	34.97	35.035	Buy		636	7	LSE
19:20:44	35.035	3	AT	34.97	35.035	Buy		633	6	LSE
19:20:44	35.025	166	AT	34.97	35.025	Buy		630	5	LSE
18:38:03	34.951	440	O	34.95	35.0	Sell		464	4	LSE
17:02:35	35.03	4	O	34.935	35.03	Buy		24	3	LSE
17:00:07	34.9	13	O	34.99	35.025			20	2	LSE
17:00:07	35.05	7	O	34.99	35.025			7	1	LSE

First Trust FTSE EPRA NA...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions