We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 215 | 6.14285714286 | 3500 | 3740 | 3500 | 33001 | 3674.21785276 | DE |
| 4 | 105 | 2.90858725762 | 3610 | 3740 | 3230 | 39107 | 3510.03730685 | DE |
| 12 | -50 | -1.32802124834 | 3765 | 3935 | 3230 | 38722 | 3717.52276104 | DE |
| 26 | 385 | 11.5615615616 | 3330 | 3935 | 3215 | 45501 | 3562.42071437 | DE |
| 52 | 195 | 5.53977272727 | 3520 | 3935 | 3215 | 43988 | 3524.78971554 | DE |
| 156 | 0 | 0 | 3715 | 4060 | 3015 | 37939 | 3505.01712644 | DE |
| 260 | 1160 | 45.4011741683 | 2555 | 4150 | 2355 | 41859 | 3318.38388237 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 3685 | -40 | -1.07 | 3740 | 3740 | 3645 | 22351 |
| 1745512200 | 3725 | 25 | 0.68 | 3710 | 3740 | 3700 | 38260 |
| 1745425800 | 3700 | 90 | 2.49 | 3630 | 3700 | 3630 | 26674 |
| 1745339400 | 3610 | 5 | 0.14 | 3500 | 3625 | 3500 | 44717 |
| 1744907400 | 3605 | -45 | -1.23 | 3560 | 3605 | 3520 | 13845 |
| 1744821000 | 3650 | 0 | 0.00 | 3600 | 3660 | 3600 | 14941 |
| 1744734600 | 3650 | 110 | 3.11 | 3560 | 3650 | 3560 | 19175 |
| 1744648200 | 3540 | 65 | 1.87 | 3535 | 3540 | 3515 | 24115 |
| 1744389000 | 3475 | -45 | -1.28 | 3475 | 3480 | 3475 | 18821 |
| 1744302600 | 3520 | 100 | 2.92 | 3585 | 3605 | 3435 | 31296 |
| 1744216200 | 3420 | -30 | -0.87 | 3400 | 3420 | 3345 | 24067 |
| 1744129800 | 3450 | 105 | 3.14 | 3400 | 3500 | 3400 | 64239 |
| 1744043400 | 3345 | -45 | -1.33 | 3315 | 3405 | 3230 | 80757 |
| 1743784200 | 3390 | -115 | -3.28 | 3560 | 3600 | 3350.0001 | 92924 |
| 1743697800 | 3505 | -230 | -6.16 | 3685 | 3685 | 3440 | 41088 |
| 1743611400 | 3735 | 60 | 1.63 | 3600 | 3735 | 3600 | 27151 |
| 1743525000 | 3675 | 135 | 3.81 | 3565 | 3675 | 3550 | 33281 |
| 1743438600 | 3540 | -155 | -4.19 | 3610 | 3630 | 3510 | 32401 |
| 1743183000 | 3695 | 80 | 2.21 | 3650 | 3695 | 3650 | 25168 |
| 1743096600 | 3615 | -135 | -3.60 | 3830 | 3830 | 3585 | 28017 |
| 1743010200 | 3750 | -10 | -0.27 | 3750 | 3770 | 3740 | 17559 |
| 1742923800 | 3760 | 60 | 1.62 | 3735 | 3765 | 3715 | 53192 |
| 1742837400 | 3700 | 30 | 0.82 | 3705 | 3720 | 3685 | 29907 |
| 1742578200 | 3670 | -155 | -4.05 | 3785 | 3810 | 3670 | 53670 |
| 1742491800 | 3825 | 20 | 0.53 | 3810 | 3830 | 3810 | 105737 |
| 1742405400 | 3805 | -70 | -1.81 | 3880 | 3880 | 3795 | 19914 |
| 1742319000 | 3875 | 60 | 1.57 | 3850 | 3875 | 3830 | 18035 |
| 1742232600 | 3815 | -25 | -0.65 | 3825 | 3825 | 3810 | 13911 |
| 1741973400 | 3840 | 105 | 2.81 | 3740 | 3840 | 3715 | 50336 |
| 1741887000 | 3735 | -135 | -3.49 | 3855 | 3855 | 3720 | 26595 |
| 1741800600 | 3870 | -10 | -0.26 | 3840 | 3870 | 3835 | 24102 |
| 1741714200 | 3880 | 5 | 0.13 | 3895 | 3895 | 3860 | 45851 |
| 1741627800 | 3875 | -25 | -0.64 | 3920 | 3935 | 3860 | 41690 |
| 1741368600 | 3900 | 5 | 0.13 | 3900 | 3905 | 3865 | 20379 |
| 1741282200 | 3895 | 10 | 0.26 | 3920 | 3925 | 3890 | 24986 |
| 1741195800 | 3885 | 15 | 0.39 | 3905 | 3925 | 3885 | 21705 |
| 1741109400 | 3870 | -35 | -0.90 | 3890 | 3915 | 3870 | 89145 |
| 1741023000 | 3905 | 45 | 1.17 | 3830 | 3915 | 3830 | 26711 |
| 1740763800 | 3860 | 0 | 0.00 | 3830 | 3870 | 3830 | 51685 |
| 1740677400 | 3860 | 40 | 1.05 | 3855 | 3860 | 3830 | 16794 |
| 1740591000 | 3820 | -30 | -0.78 | 3840 | 3845 | 3820 | 61700 |
| 1740504600 | 3850 | 0 | 0.00 | 3820 | 3860 | 3820 | 59244 |
| 1740418200 | 3850 | -10 | -0.26 | 3865 | 3865 | 3840 | 53408 |
| 1740159000 | 3860 | -5 | -0.13 | 3840 | 3870 | 3840 | 17013 |
| 1740072600 | 3865 | -35 | -0.90 | 3885 | 3885 | 3810 | 33907 |
| 1739986200 | 3900 | 10 | 0.26 | 3905 | 3905 | 3895 | 30497 |
| 1739899800 | 3890 | 10 | 0.26 | 3895 | 3905 | 3885 | 25444 |
| 1739813400 | 3880 | 25 | 0.65 | 3870 | 3910 | 3870 | 31693 |
| 1739554200 | 3855 | 40 | 1.05 | 3810 | 3860 | 3810 | 19564 |
| 1739467800 | 3815 | 20 | 0.53 | 3810 | 3820 | 3810 | 35620 |
| 1739381400 | 3795 | 0 | 0.00 | 3805 | 3820 | 3795 | 73589 |
| 1739295000 | 3795 | 0 | 0.00 | 3810 | 3810 | 3780 | 49554 |
| 1739208600 | 3795 | -15 | -0.39 | 3795 | 3805 | 3760 | 53265 |
| 1738949400 | 3810 | 10 | 0.26 | 3800 | 3815 | 3790 | 38811 |
| 1738863000 | 3800 | -5 | -0.13 | 3800 | 3800 | 3790 | 37803 |
| 1738776600 | 3805 | 35 | 0.93 | 3760 | 3805 | 3750 | 32076 |
| 1738690200 | 3770 | 25 | 0.67 | 3705 | 3770 | 3705 | 27147 |
| 1738603800 | 3745 | -50 | -1.32 | 3765 | 3765 | 3715 | 56155 |
| 1738344600 | 3795 | 55 | 1.47 | 3725 | 3795 | 3725 | 48882 |
| 1738258200 | 3740 | 10 | 0.27 | 3735 | 3745 | 3735 | 57907 |
| 1738171800 | 3730 | 15 | 0.40 | 3680 | 3735 | 3680 | 35624 |
| 1738085400 | 3715 | 35 | 0.95 | 3670 | 3720 | 3670 | 35239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
