ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Caledonia Investments Plc

Caledonia Investments Plc (CLDN)

3,475.00
-45.00
(-1.28%)
Closed 14 April 1:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-85-2.38764044944356036053230586573407.08508505DE
4-265-7.08556149733374038803230421333614.64793805DE
12-175-4.79452054795365039353230400183733.17418653DE
26902.658788774338539353215480713539.05886753DE
52752.20588235294340039353215442623523.04825774DE
156-195-5.31335149864367040603015391143513.01357623DE
26075527.7573529412272041502355418853314.44533901DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17443890003475-45-1.2834753480347518821
174430260035201002.9235853605343531296
17442162003420-30-0.8734003420334524067
174412980034501053.1434003500340064239
17440434003345-57.5-1.6933153405323080757
17437842003402.5-102.5-2.9235603575336092924
17436978003505-230-6.1636853685344041088
17436114003735601.6336003735360027151
174352500036751353.8135653675355033281
17434386003540-155-4.1936103630351032401
17431830003695802.2136503695365025168
17430966003615-135-3.6038303830358528017
17430102003750-10-0.2737503770374017559
17429238003760601.6237353765371553192
17428374003700300.8237053720368529907
17425782003670-155-4.0537853810367053670
17424918003825200.53381038303810105737
17424054003805-70-1.8138803880379519914
17423190003875601.5738503875383018035
17422326003815-25-0.6538253825381013911
174197340038401052.8137403840371550336
17418870003735-135-3.4938553855372026595
17418006003870-10-0.2638403870383524102
1741714200388050.1338953895386045851
17416278003875-25-0.6439203935386041690
1741368600390050.1339003905386520379
17412822003895100.2639203925389024986
17411958003885150.3939053925388521705
17411094003870-35-0.9038903915387089145
17410230003905451.1738303915383026711
1740763800386000.0038303870383051685
17406774003860401.0538553860383016794
17405910003820-30-0.7838403845382061700
1740504600385000.0038203860382059244
17404182003850-10-0.2638653865384053408
17401590003860-5-0.1338403870384017013
17400726003865-35-0.9038853885381033907
17399862003900100.2639053905389530497
17398998003890100.2638953905388525444
17398134003880250.6538703910387031693
17395542003855401.0538103860381019564
17394678003815200.5338103820381035620
1739381400379500.0038053820379573589
1739295000379500.0038103810378049554
17392086003795-15-0.3937953805376053265
17389494003810100.2638003815379038811
17388630003800-5-0.1338003800379037803
17387766003805350.9337603805375032076
17386902003770250.6737053770370527147
17386038003745-50-1.3237653765371556155
17383446003795551.4737253795372548882
17382582003740100.2737353745373557907
17381718003730150.4036803735368035624
17380854003715350.9536703720367035239
17379990003680-5-0.1436603680365028106
17377398003685200.5536753685367539622
1737653400366550.1436753675365061786
17375670003660200.5536503660359022525
17374806003640200.5536803680364024398
17373942003620-30-0.8236103640361050186
17371350003650-30-0.8236503660362528006
17370486003680401.10360536803605112414
17369622003640651.8235803640357058465
17368758003575250.7034803575348032154