Cls (CLI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Cls Holdings Plc (CLI)
Cls Holdings Plc (CLI) Trades

Last trades on 12/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:04	81.6	37877	UT	81.8	82.3	Sell		145,037	70	LSE
03:28:31	81.801	5	O	81.8	82.1	Sell		107,160	69	LSE
03:27:47	82.1	1119	O	81.8	82.1	Buy		107,155	68	LSE
03:20:49	81.8	97	AT	81.8	82.1	Sell		106,036	67	LSE
03:20:30	81.801	5	O	81.8	82.1	Sell		105,939	66	LSE
03:14:08	81.801	2	O	81.8	82.1	Sell		105,934	65	LSE
03:12:59	81.801	2	O	81.8	82.1	Sell		105,932	64	LSE
03:11:27	81.899	1	O	81.8	82.1	Sell		105,930	63	LSE
03:05:15	82.0	1383	AT	81.8	82.0	Buy		105,929	62	LSE
03:05:14	82.0	1384	AT	81.8	82.0	Buy		104,546	61	LSE
03:05:14	82.0	833	AT	81.8	82.0	Buy		103,162	60	LSE
03:05:14	82.0	551	AT	81.8	82.0	Buy		102,329	59	LSE
02:45:47	82.0	1269	AT	81.8	82.0	Buy		101,778	58	LSE
02:45:47	82.0	574	AT	81.8	82.0	Buy		100,509	57	LSE
02:36:19	81.8	396	AT	81.8	82.0	Sell		99,935	56	LSE
02:19:32	82.0	2	O	81.8	82.0	Buy		99,539	55	LSE
02:19:32	82.0	500	O	81.8	82.0	Buy		99,537	54	LSE
02:19:32	81.8	478	AT	81.8	82.0	Sell		99,037	53	LSE
01:58:25	81.88	2442	O	81.7	82.0	Buy		98,559	52	LSE
01:54:04	81.7	97	AT	81.7	82.0	Sell		96,117	51	LSE
01:36:22	81.7	97	AT	81.7	81.9	Sell		96,020	50	LSE
01:36:22	81.7	665	AT	81.7	81.9	Sell		95,923	49	LSE
01:36:22	81.8	4477	AT	81.7	81.8	Buy		95,258	48	LSE
01:36:22	81.8	645	AT	81.7	81.8	Buy		90,781	47	LSE
01:36:22	81.7	2121	AT	81.0	81.7	Buy		90,136	46	LSE
01:36:22	81.6	3000	AT	81.0	81.6	Buy		88,015	45	LSE
01:29:31	81.3	745	O	81.0	81.6			85,015	44	LSE
01:29:13	81.0	97	AT	81.0	81.7	Sell		84,270	43	LSE
01:20:47	81.5	394	O	81.3	81.8	Sell		84,173	42	LSE
01:20:47	81.5	453	O	81.3	81.8	Sell		83,779	41	LSE
01:18:40	81.4	506	AT	81.4	82.0	Sell		83,326	40	LSE
01:08:52	81.2	97	AT	81.2	82.2	Sell		82,820	39	LSE
00:06:06	81.5	2	O	81.1	81.5	Buy		82,723	38	LSE
00:06:05	81.5	312	AT	81.0	81.5	Buy		82,721	37	LSE
23:36:58	81.0	97	AT	81.0	81.5	Sell		82,409	36	LSE
23:27:10	81.4	1078	AT	81.0	81.4	Buy		82,312	35	LSE
23:21:29	81.4	1	O	81.0	81.4	Buy		81,234	34	LSE
23:20:34	81.4	1	O	81.0	81.4	Buy		81,233	33	LSE
23:20:08	81.4	1	O	81.0	81.4	Buy		81,232	32	LSE
23:19:44	81.4	1	O	81.0	81.4	Buy		81,231	31	LSE
23:11:03	81.7	1247	AT	81.2	81.7	Buy		81,230	30	LSE
23:06:03	81.7	50	O	81.2	81.7	Buy		79,983	29	LSE
22:32:41	81.4	913	O	81.2	81.7	Sell		79,933	28	LSE
22:19:31	81.2	200	AT	81.2	81.7	Sell		79,020	27	LSE
22:13:47	81.2	97	AT	81.2	81.7	Sell		78,820	26	LSE
21:57:31	81.3	200	AT	81.3	81.7	Sell		78,723	25	LSE
21:55:41	81.365	10000	O	81.2	81.7	Sell		78,523	24	LSE
21:28:16	81.455	1783	O	81.2	81.7	Buy		68,523	23	LSE
21:21:22	81.365	6000	O	81.2	81.7	Sell		66,740	22	LSE
21:19:01	81.2	200	AT	81.2	81.7	Sell		60,740	21	LSE
21:19:01	81.2	97	AT	81.2	81.8	Sell		60,540	20	LSE
20:56:31	81.4	2140	AT	81.0	81.4	Buy		60,443	19	LSE
20:56:24	81.214	4544	O	80.9	81.4	Buy		58,303	18	LSE
20:32:06	81.4	422	O	80.9	81.4	Buy		53,759	17	LSE
20:29:07	81.2	191	O	80.9	81.4	Buy		53,337	16	LSE
20:29:07	81.1	190	O	80.9	81.4	Sell		53,146	15	LSE
20:27:03	81.2	7326	O	80.9	81.4	Buy		52,956	14	LSE
20:23:46	81.214	2585	O	80.9	81.4	Buy		45,630	13	LSE
20:06:46	81.25	8000	O	80.8	81.4	Buy		43,045	12	LSE
20:05:42	81.249	1225	O	80.8	81.4	Buy		35,045	11	LSE
20:05:10	81.4	771	O	80.8	81.4	Buy		33,820	10	LSE
20:00:00	81.0	2965	AT	81.0	81.7	Sell		33,049	9	LSE
19:39:55	81.0	1200	AT	81.0	81.8	Sell		30,084	8	LSE
19:09:39	81.0	2442	AT	81.0	81.6	Sell		28,884	7	LSE
19:09:39	81.1	2143	AT	81.1	81.8	Sell		26,442	6	LSE
19:08:49	81.52	1225	O	81.1	81.8	Buy		24,299	5	LSE
19:06:42	81.7	900	O	81.1	81.8	Buy		23,074	4	LSE
19:03:33	81.3	585	AT	81.0	81.3	Buy		22,174	3	LSE
19:03:33	81.225	10000	O	81.0	81.3	Buy		21,589	2	LSE
19:00:01	81.0	11589	UT	81.0	81.5			11,589	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions