Cls (CLI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Cls Holdings Plc (CLI)
Cls Holdings Plc (CLI) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:37	78.1	13000	O	79.1	79.4	Sell		549,338	72	LSE
03:37:00	78.1	228	O	79.1	79.4	Sell		536,338	71	LSE
03:35:16	78.1	437409	UT	79.1	79.4	Sell		536,110	70	LSE
03:29:09	79.1	450	AT	79.1	79.4	Sell		98,701	69	LSE
03:29:09	79.1	1697	AT	79.1	79.5	Sell		98,251	68	LSE
03:29:03	79.3	550	AT	79.3	79.7	Sell		96,554	67	LSE
03:29:03	79.3	526	AT	79.3	79.7	Sell		96,004	66	LSE
03:29:03	79.3	527	AT	79.3	79.7	Sell		95,478	65	LSE
03:29:03	79.3	452	AT	79.3	79.7	Sell		94,951	64	LSE
03:29:02	79.3	1738	AT	79.3	79.7	Sell		94,499	63	LSE
03:23:15	79.3	1	AT	79.3	79.6	Sell		92,761	62	LSE
03:13:04	79.48	1000	O	79.3	79.6	Buy		92,760	61	LSE
02:53:47	79.5	2641	O	79.3	79.5	Buy		91,760	60	LSE
02:53:47	79.4	55	AT	79.4	79.6	Sell		89,119	59	LSE
02:52:51	79.3	138	AT	79.3	79.6	Sell		89,064	58	LSE
02:52:51	79.3	429	AT	79.3	79.6	Sell		88,926	57	LSE
02:50:53	79.54	13000	O	79.3	79.6	Buy		88,497	56	LSE
02:47:30	79.48	3271	O	79.3	79.6	Buy		75,497	55	LSE
02:13:14	79.48	3000	O	79.3	79.6	Buy		72,226	54	LSE
02:12:53	79.5	429	AT	79.1	79.5	Buy		69,226	53	LSE
02:12:53	79.3	3210	AT	79.3	79.7	Sell		68,797	52	LSE
02:09:19	79.7	171	AT	79.3	79.7	Buy		65,587	51	LSE
02:03:27	79.8	50	AT	79.1	79.8	Buy		65,416	50	LSE
02:03:27	79.6	11	AT	79.1	79.6	Buy		65,366	49	LSE
01:42:47	79.2	680	AT	79.0	79.2	Buy		65,355	48	LSE
01:42:47	79.2	1005	AT	79.0	79.2	Buy		64,675	47	LSE
01:41:30	79.2	1	O	78.9	79.2	Buy		63,670	46	LSE
00:47:07	79.2	4	O	78.8	79.2	Buy		63,669	45	LSE
00:45:35	79.04	126	O	78.8	79.2	Buy		63,665	44	LSE
00:14:13	79.0	254	AT	78.8	79.0	Buy		63,539	43	LSE
00:14:13	79.0	3000	AT	78.8	79.0	Buy		63,285	42	LSE
00:14:13	79.1	1	O	78.8	79.0	Buy		60,285	41	LSE
00:14:13	78.9	1135	AT	78.9	79.2	Sell		60,284	40	LSE
23:58:42	79.2	1	O	78.9	79.2	Buy		59,149	39	LSE
23:58:42	79.2	1060	AT	78.9	79.2	Buy		59,148	38	LSE
23:54:20	79.2	2	O	78.9	79.2	Buy		58,088	37	LSE
23:51:37	79.08	1000	O	78.9	79.2	Buy		58,086	36	LSE
23:45:09	79.1	3000	AT	78.8	79.1	Buy		57,086	35	LSE
23:45:09	79.1	3883	AT	78.8	79.1	Buy		54,086	34	LSE
23:45:09	79.1	3000	AT	78.8	79.1	Buy		50,203	33	LSE
22:33:57	79.0	709	AT	78.8	79.0	Buy		47,203	32	LSE
22:26:59	78.9	1013	AT	78.8	78.9	Buy		46,494	31	LSE
22:26:59	78.9	4	AT	78.8	78.9	Buy		45,481	30	LSE
22:26:45	78.7	81	AT	78.7	78.9	Sell		45,477	29	LSE
22:26:37	78.7	548	AT	78.7	79.1	Sell		45,396	28	LSE
22:20:40	78.8	531	AT	78.8	79.1	Sell		44,848	27	LSE
22:00:44	79.1	92	AT	78.8	79.1	Buy		44,317	26	LSE
22:00:43	79.0	2885	AT	79.0	79.1	Sell		44,225	25	LSE
22:00:43	79.0	1055	AT	79.0	79.2	Sell		41,340	24	LSE
22:00:43	79.0	6035	AT	79.0	79.2	Sell		40,285	23	LSE
21:53:12	79.2	85	AT	79.0	79.2	Buy		34,250	22	LSE
21:53:09	79.0	885	AT	79.0	79.2	Sell		34,165	21	LSE
21:53:09	79.1	2559	AT	79.1	79.4	Sell		33,280	20	LSE
21:51:32	79.5	94	AT	79.0	79.5	Buy		30,721	19	LSE
21:51:32	79.4	2216	AT	79.0	79.4	Buy		30,627	18	LSE
21:51:32	79.2	403	AT	79.0	79.2	Buy		28,411	17	LSE
21:51:32	79.2	680	AT	79.0	79.2	Buy		28,008	16	LSE
21:51:32	79.2	3000	AT	79.0	79.2	Buy		27,328	15	LSE
21:04:00	79.3	837	O	78.7	79.3	Buy		24,328	14	LSE
21:02:45	78.94	1487	O	78.7	79.3	Sell		23,491	13	LSE
20:51:31	79.18	4000	O	78.7	79.3	Buy		22,004	12	LSE
20:32:32	78.84	246	O	78.6	79.0	Buy		18,004	11	LSE
20:19:15	78.92	5000	O	78.6	79.0	Buy		17,758	10	LSE
20:12:41	78.9	20	AT	78.9	79.2	Sell		12,758	9	LSE
20:12:29	79.14	11300	O	78.9	79.2	Buy		12,738	8	LSE
20:11:00	79.2	6	O	78.9	79.2	Buy		1,438	7	LSE
20:11:00	79.2	919	AT	78.8	79.2	Buy		1,432	6	LSE
20:09:00	79.2	280	AT	78.7	79.2	Buy		513	5	LSE
20:09:00	79.1	64	AT	78.5	79.1	Buy		233	4	LSE
19:50:32	78.64	127	O	78.1	79.0	Buy		169	3	LSE
19:14:22	78.316	19	O	77.6	79.0	Buy		42	2	LSE
19:01:18	77.5	23	O	77.5	79.4	Sell		23	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions