Cls (CLI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Cls Holdings Plc (CLI)
Cls Holdings Plc (CLI) Trades

Last trades on 19/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:13	78.6	43619	UT	78.3	79.0	Sell		572,462	232	LSE
03:29:52	78.9	247	AT	78.3	78.9	Buy		528,843	231	LSE
03:29:52	78.8	13	AT	78.3	78.8	Buy		528,596	230	LSE
03:29:26	78.8	37	AT	78.5	78.8	Buy		528,583	229	LSE
03:29:26	78.8	10	AT	78.5	78.8	Buy		528,546	228	LSE
03:27:26	78.8	34	AT	78.5	78.8	Buy		528,536	227	LSE
03:25:24	78.8	220	O	78.5	78.8	Buy		528,502	226	LSE
03:25:24	78.5	238	AT	78.3	78.5	Buy		528,282	225	LSE
03:25:24	78.5	594	AT	78.3	78.5	Buy		528,044	224	LSE
03:25:24	78.5	552	AT	78.3	78.5	Buy		527,450	223	LSE
03:22:01	78.4	126	AT	78.1	78.4	Buy		526,898	222	LSE
03:22:01	78.1	2225	AT	78.1	78.5	Sell		526,772	221	LSE
03:19:38	78.337	5000	O	78.1	78.5	Buy		524,547	220	LSE
03:08:50	78.5	96	AT	78.1	78.5	Buy		519,547	219	LSE
03:04:59	78.337	10599	O	78.1	78.5	Buy		519,451	218	LSE
03:03:50	78.5	96	AT	78.0	78.5	Buy		508,852	217	LSE
03:02:09	78.5	39	AT	77.9	78.5	Buy		508,756	216	LSE
02:56:25	77.8	19	O	77.9	78.5	Sell		508,717	215	LSE
02:56:25	78.0	3125	AT	77.8	78.0	Buy		508,698	214	LSE
02:56:25	78.0	528	AT	77.8	78.0	Buy		505,573	213	LSE
02:56:25	78.0	301	AT	77.8	78.0	Buy		505,045	212	LSE
02:39:22	77.92	770	O	77.8	78.0	Buy		504,744	211	LSE
02:22:01	77.8	381	O	77.8	78.0	Sell		503,974	210	LSE
02:14:23	78.0	6	O	77.8	78.0	Buy		503,593	209	LSE
02:13:56	77.801	32	O	77.8	78.0	Sell		503,587	208	LSE
02:13:38	78.0	6	O	77.8	78.0	Buy		503,555	207	LSE
02:13:06	78.0	6	O	77.8	78.0	Buy		503,549	206	LSE
02:01:12	77.92	3000	O	77.8	78.0	Buy		503,543	205	LSE
01:56:51	77.8	3869	AT	77.8	78.0	Sell		500,543	204	LSE
01:56:42	77.92	1250	O	77.8	78.0	Buy		496,674	203	LSE
01:43:38	77.8	1829	AT	77.8	78.0	Sell		495,424	202	LSE
01:43:19	77.8	263	AT	77.8	78.0	Sell		493,595	201	LSE
01:43:19	77.8	324	AT	77.8	78.0	Sell		493,332	200	LSE
01:43:19	77.8	100	AT	77.8	78.0	Sell		493,008	199	LSE
01:43:19	77.8	413	AT	77.8	78.0	Sell		492,908	198	LSE
01:43:19	77.8	2297	AT	77.8	78.0	Sell		492,495	197	LSE
01:43:19	77.8	1602	AT	77.8	78.0	Sell		490,198	196	LSE
01:34:07	78.0	6	O	77.8	78.0	Buy		488,596	195	LSE
01:33:28	78.0	3	O	77.8	78.0	Buy		488,590	194	LSE
01:33:28	78.0	6	O	77.8	78.0	Buy		488,587	193	LSE
01:33:28	77.9	301	AT	77.9	78.3	Sell		488,581	192	LSE
01:33:28	78.0	9000	AT	77.8	78.0	Buy		488,280	191	LSE
01:33:28	78.0	4933	AT	78.0	78.2	Sell		479,280	190	LSE
01:33:28	78.0	667	AT	78.0	78.5	Sell		474,347	189	LSE
01:21:18	78.255	6352	O	77.9	78.5	Buy		473,680	188	LSE
01:02:37	78.6	100000	O	77.9	78.5	Buy		467,328	187	LSE
00:38:38	78.7	92	AT	77.9	78.7	Buy		367,328	186	LSE
00:32:24	78.16	2538	O	77.8	78.4	Buy		367,236	185	LSE
00:22:25	78.3	1	O	77.8	78.3	Buy		364,698	184	LSE
00:18:26	78.3	1	O	77.8	78.3	Buy		364,697	183	LSE
00:17:53	78.3	1	O	77.8	78.3	Buy		364,696	182	LSE
00:17:22	78.3	1	O	77.8	78.3	Buy		364,695	181	LSE
00:17:15	78.3	3	O	77.8	78.3	Buy		364,694	180	LSE
00:17:15	78.3	3	O	77.8	78.3	Buy		364,691	179	LSE
00:17:15	78.3	3	O	77.8	78.3	Buy		364,688	178	LSE
00:17:15	77.8	68	O	77.8	78.3	Sell		364,685	177	LSE
00:17:15	78.3	3	O	77.8	78.3	Buy		364,617	176	LSE
00:17:15	78.3	3	O	77.8	78.3	Buy		364,614	175	LSE
00:17:15	78.3	3	O	77.8	78.3	Buy		364,611	174	LSE
00:17:15	78.3	3	O	77.8	78.3	Buy		364,608	173	LSE
00:17:14	78.3	3	O	77.8	78.3	Buy		364,605	172	LSE
00:17:14	78.3	3	O	77.8	78.3	Buy		364,602	171	LSE
00:17:14	78.3	3	O	77.8	78.3	Buy		364,599	170	LSE
00:17:14	78.3	3	O	77.8	78.3	Buy		364,596	169	LSE
00:17:14	78.3	3	O	77.8	78.3	Buy		364,593	168	LSE
00:17:14	78.3	3	O	77.8	78.3	Buy		364,590	167	LSE
00:17:14	78.3	3	O	77.8	78.3	Buy		364,587	166	LSE
00:17:14	78.3	3	O	77.8	78.3	Buy		364,584	165	LSE
00:17:14	78.3	3	O	77.8	78.3	Buy		364,581	164	LSE
00:16:58	78.3	1	O	77.8	78.3	Buy		364,578	163	LSE
00:16:34	78.3	1	O	77.8	78.3	Buy		364,577	162	LSE
00:16:03	78.3	1	O	77.8	78.3	Buy		364,576	161	LSE
00:16:02	77.8	81000	O	77.8	78.3	Sell		364,575	160	LSE
00:15:32	78.3	1	O	77.8	78.3	Buy		283,575	159	LSE
00:15:05	78.3	1	O	77.8	78.3	Buy		283,574	158	LSE
00:14:49	78.3	1	O	77.8	78.3	Buy		283,573	157	LSE
00:14:18	78.3	1	O	77.8	78.3	Buy		283,572	156	LSE
00:13:46	78.3	1	O	77.8	78.3	Buy		283,571	155	LSE
00:13:08	78.135	43831	O	77.8	78.3	Buy		283,570	154	LSE
00:13:04	78.3	1	O	77.8	78.3	Buy		239,739	153	LSE
00:12:31	78.3	1	O	77.8	78.3	Buy		239,738	152	LSE
00:12:16	78.3	1	O	77.8	78.3	Buy		239,737	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions