Cls (CLI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Cls Holdings Plc (CLI)
Cls Holdings Plc (CLI) Trades

Trade 51 - 1 (22:25-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:25:34	79.4	1	O	78.8	79.4	Buy		116,510	51	LSE
22:23:38	79.25	10000	O	78.8	79.4	Buy		116,509	50	LSE
22:15:33	79.4	1	O	78.8	79.4	Buy		106,509	49	LSE
22:15:33	79.4	1	O	78.8	79.4	Buy		106,508	48	LSE
22:05:31	79.4	1	O	78.8	79.4	Buy		106,507	47	LSE
22:05:31	79.4	1	O	78.8	79.4	Buy		106,506	46	LSE
22:05:29	79.344	132	O	78.8	79.4	Buy		106,505	45	LSE
22:05:00	79.2	224	AT	79.2	79.4	Sell		106,373	44	LSE
22:04:57	79.35	12533	O	79.2	79.4	Buy		106,149	43	LSE
22:04:54	79.375	2588	O	79.2	79.4	Buy		93,616	42	LSE
22:04:53	79.3	103	AT	79.3	79.4	Sell		91,028	41	LSE
22:04:44	79.4	90	AT	79.4	79.6	Sell		90,925	40	LSE
22:04:44	79.4	146	AT	79.4	79.6	Sell		90,835	39	LSE
22:04:29	79.4	235	AT	79.4	79.6	Sell		90,689	38	LSE
22:04:28	79.5	4823	AT	79.5	79.7	Sell		90,454	37	LSE
22:04:28	79.6	5222	AT	79.5	79.6	Buy		85,631	36	LSE
22:04:28	79.6	3000	AT	79.5	79.6	Buy		80,409	35	LSE
22:04:28	79.5	14013	AT	79.5	79.6	Sell		77,409	34	LSE
22:04:28	79.5	12097	AT	79.5	79.6	Sell		63,396	33	LSE
22:04:28	79.5	1014	AT	79.5	79.6	Sell		51,299	32	LSE
21:34:43	79.7	464	AT	79.5	79.7	Buy		50,285	31	LSE
21:29:34	79.5	100	AT	79.5	79.9	Sell		49,821	30	LSE
21:12:18	79.5	3262	AT	79.5	79.9	Sell		49,721	29	LSE
21:12:17	79.6	110	AT	79.6	79.9	Sell		46,459	28	LSE
21:12:16	79.6	123	AT	79.6	80.1	Sell		46,349	27	LSE
21:12:16	79.5	1989	AT	79.5	80.2	Sell		46,226	26	LSE
21:12:16	79.6	3883	AT	79.6	80.2	Sell		44,237	25	LSE
21:12:16	79.9	2800	AT	79.5	79.9	Buy		40,354	24	LSE
21:12:16	79.9	200	AT	79.5	79.9	Buy		37,554	23	LSE
21:12:10	79.9	3000	AT	79.5	79.9	Buy		37,354	22	LSE
21:12:05	79.74	1900	O	79.5	79.9	Buy		34,354	21	LSE
21:08:54	79.74	3114	O	79.5	79.9	Buy		32,454	20	LSE
20:59:59	79.74	3735	O	79.5	79.9	Buy		29,340	19	LSE
20:42:47	79.86	1550	O	79.5	80.1	Buy		25,605	18	LSE
20:42:03	79.832	3080	O	79.5	80.1	Buy		24,055	17	LSE
20:41:55	79.741	3080	O	79.5	80.1	Sell		20,975	16	LSE
20:41:47	79.86	3745	O	79.5	80.1	Buy		17,895	15	LSE
20:41:31	79.74	3745	O	79.5	80.1	Sell		14,150	14	LSE
20:34:23	79.5	2	AT	79.5	80.1	Sell		10,405	13	LSE
20:33:32	79.5	100	AT	79.5	80.1	Sell		10,403	12	LSE
20:07:14	79.5	2600	AT	79.5	80.1	Sell		10,303	11	LSE
19:48:23	79.984	12	O	79.5	80.1	Buy		7,703	10	LSE
19:27:05	79.8	1910	AT	79.8	80.0	Sell		7,691	9	LSE
19:27:05	79.8	3000	AT	79.2	79.8	Buy		5,781	8	LSE
19:24:39	79.2	1860	AT	79.2	79.9	Sell		2,781	7	LSE
19:22:47	79.7	5	AT	78.9	79.7	Buy		921	6	LSE
19:12:09	79.8	3	O	78.4	79.8	Buy		916	5	LSE
19:12:08	79.8	3	O	78.4	79.8	Buy		913	4	LSE
19:02:07	80.4	1	O	78.0	80.4	Buy		910	3	LSE
19:02:06	79.374	908	O	78.0	80.4	Buy		909	2	LSE
19:02:06	80.4	1	O	78.0	80.4	Buy		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions