Cls (CLI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Cls Holdings Plc (CLI)
Cls Holdings Plc (CLI) Trades

Trade 151 - 101 (00:12-23:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:12:16	78.3	1	O	77.8	78.3	Buy		239,737	151	LSE
00:11:46	78.3	1	O	77.8	78.3	Buy		239,736	150	LSE
00:11:35	78.1	1920	O	77.8	78.3	Buy		239,735	149	LSE
00:11:13	78.3	1	O	77.8	78.3	Buy		237,815	148	LSE
00:10:42	78.3	1	O	77.8	78.3	Buy		237,814	147	LSE
00:10:13	78.3	1	O	77.8	78.3	Buy		237,813	146	LSE
00:09:33	78.3	1	O	77.8	78.3	Buy		237,812	145	LSE
00:09:17	77.9	92	O	77.8	78.3	Sell		237,811	144	LSE
00:08:38	78.294	101	O	77.8	78.3	Buy		237,719	143	LSE
00:04:23	78.2	2137	AT	77.7	78.2	Buy		237,618	142	LSE
00:04:23	78.2	45	AT	77.7	78.2	Buy		235,481	141	LSE
00:04:20	78.2	2137	AT	77.6	78.2	Buy		235,436	140	LSE
00:04:20	78.2	855	AT	77.6	78.2	Buy		233,299	139	LSE
00:04:10	78.0	1300	AT	78.0	78.5	Sell		232,444	138	LSE
00:04:08	78.4	2037	AT	78.4	78.9	Sell		231,144	137	LSE
00:03:17	78.4	100000	O	78.4	78.9	Sell		229,107	136	LSE
00:01:46	78.76	1258	O	78.4	79.0	Buy		129,107	135	LSE
23:55:00	79.0	6	O	78.4	79.0	Buy		127,849	134	LSE
23:48:34	78.9	6	O	78.4	78.9	Buy		127,843	133	LSE
23:48:08	78.9	6	O	78.4	78.9	Buy		127,837	132	LSE
23:47:19	78.9	6	O	78.4	78.9	Buy		127,831	131	LSE
23:47:19	78.7	1021	AT	78.7	79.1	Sell		127,825	130	LSE
23:47:19	78.7	37	AT	78.7	79.1	Sell		126,804	129	LSE
23:46:58	78.968	4000	O	78.7	79.1	Buy		126,767	128	LSE
23:46:42	78.8	37	AT	78.8	79.3	Sell		122,767	127	LSE
23:28:20	79.3	1	O	78.8	79.3	Buy		122,730	126	LSE
23:27:17	79.0	2135	O	78.8	79.3	Sell		122,729	125	LSE
23:25:37	79.4	1	O	78.9	79.4	Buy		120,594	124	LSE
23:25:10	79.4	1	O	78.9	79.4	Buy		120,593	123	LSE
23:24:14	79.4	1	O	78.9	79.4	Buy		120,592	122	LSE
23:23:46	79.4	1	O	78.9	79.4	Buy		120,591	121	LSE
23:23:15	79.4	1	O	78.9	79.4	Buy		120,590	120	LSE
23:22:50	79.4	1	O	78.9	79.4	Buy		120,589	119	LSE
23:22:18	79.4	1	O	78.9	79.4	Buy		120,588	118	LSE
23:21:47	79.4	1	O	78.9	79.4	Buy		120,587	117	LSE
23:21:19	79.4	1	O	78.9	79.4	Buy		120,586	116	LSE
23:20:46	79.4	1	O	78.9	79.4	Buy		120,585	115	LSE
23:20:28	79.4	1	O	78.9	79.4	Buy		120,584	114	LSE
23:20:03	79.4	1	O	78.9	79.4	Buy		120,583	113	LSE
23:19:41	79.4	1	O	78.9	79.4	Buy		120,582	112	LSE
23:19:17	79.4	1	O	78.9	79.4	Buy		120,581	111	LSE
23:18:52	78.94	25	O	78.9	79.4	Sell		120,580	110	LSE
23:15:35	79.4	1	O	78.8	79.4	Buy		120,555	109	LSE
23:15:17	79.04	102	O	78.8	79.4	Sell		120,554	108	LSE
23:15:04	79.4	1	O	78.8	79.4	Buy		120,452	107	LSE
23:12:30	79.4	1	O	78.8	79.4	Buy		120,451	106	LSE
23:12:04	79.4	1	O	78.8	79.4	Buy		120,450	105	LSE
23:11:33	79.4	1	O	78.8	79.4	Buy		120,449	104	LSE
23:11:02	78.8	22	O	78.8	79.3	Sell		120,448	103	LSE
23:10:32	79.4	1	O	78.9	79.4	Buy		120,426	102	LSE
23:10:00	79.4	1	O	78.9	79.4	Buy		120,425	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions